S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Constellation Brands Inc US21036P1084 |
240,44 20:00 |
239,47 239,87 |
-2,63 % -6,50 |
246,94 236,42 |
1,44 Mrd. | |
|
Textron Inc US8832031012 |
84,94 20:02 |
84,94 84,78 |
-2,63 % -2,29 |
87,23 83,46 |
504,40 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
40,87 20:02 |
41,61 41,04 |
-2,62 % -1,10 |
41,97 39,52 |
3,25 Mrd. | |
|
Deere and Co US2441991054 |
344,58 20:02 |
348,63 349,14 |
-2,59 % -9,17 |
353,75 344,84 |
3,43 Mrd. | |
|
Nordson Corporation US6556631025 |
235,4000 19:56 |
235,7000 235,4500 |
-2,48 % -5,98 |
241,3800 232,7000 |
333,59 Mio. | |
|
Lennar Corp US5260571048 |
170,23 20:02 |
169,90 169,37 |
-2,42 % -4,23 |
174,46 166,75 |
1,91 Mrd. | |
|
Johnson and Johnson US4781601046 |
160,26 20:02 |
160,12 160,22 |
-2,36 % -3,88 |
164,14 158,90 |
6,77 Mrd. | |
|
Prologis US74340W1036 |
121,05 20:02 |
122,35 121,99 |
-2,36 % -2,93 |
123,98 118,94 |
2,51 Mrd. | |
|
Kraft Heinz Company US5007541064 |
35,2100 20:02 |
35,1900 35,2100 |
-2,36 % -0,85 |
36,0600 34,6700 |
1,77 Mrd. | |
|
Wynn Resorts Ltd US9831341071 |
74,9900 20:02 |
77,1500 76,6500 |
-2,36 % -1,81 |
76,8000 73,5500 |
1,63 Mrd. | |
|
TJX Companies Inc US8725401090 |
110,52 20:02 |
109,68 109,92 |
-2,32 % -2,62 |
113,14 107,93 |
2,96 Mrd. | |
|
Eastman Chemical Co US2774321002 |
95,24 20:02 |
95,55 95,46 |
-2,31 % -2,25 |
97,49 93,82 |
527,01 Mio. | |
|
Centene Corp US15135B1017 |
76,29 20:02 |
75,36 75,52 |
-2,31 % -1,80 |
78,09 74,78 |
1,43 Mrd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
107,85 20:00 |
108,30 108,70 |
-2,27 % -2,51 |
110,36 105,81 |
1,06 Mrd. | |
|
ConAgra Brands Inc US2058871029 |
30,20 20:02 |
30,22 30,30 |
-2,27 % -0,70 |
30,90 29,78 |
549,42 Mio. |