S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Camden Property Trust US1331311027 |
108,69 20:15 |
109,94 109,19 |
+0,90 % 0,97 |
109,19 107,72 |
334,08 Mio. | |
Campbell Soup Co US1344291091 |
45,54 20:17 |
45,47 45,33 |
+0,93 % 0,42 |
45,57 45,02 |
518,14 Mio. | |
Chevron Corporation US1667641005 |
155,75 20:18 |
156,16 155,26 |
+0,93 % 1,44 |
155,26 152,98 |
4,67 Mrd. | |
Kellanova Co US4878361082 |
56,92 20:18 |
57,15 56,84 |
+0,96 % 0,54 |
56,89 56,19 |
487,10 Mio. | |
Broadcom Inc US11135F1012 |
1.719,9561 20:18 |
1.711,0300 1.705,9500 |
+0,98 % 16,65 |
1.745,8600 1.703,3100 |
36,52 Mrd. | |
Marathon Oil Corp US5658491064 |
28,46 20:18 |
28,66 28,61 |
+0,99 % 0,28 |
28,61 27,89 |
934,36 Mio. | |
Paychex Inc US7043261079 |
118,7400 20:18 |
117,8200 117,0600 |
+1,02 % 1,20 |
117,5400 116,1700 |
1,05 Mrd. | |
Stryker Corp US8636671013 |
340,79 20:17 |
338,07 338,09 |
+1,05 % 3,54 |
338,09 334,11 |
1,34 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
140,26 20:17 |
141,87 140,96 |
+1,05 % 1,46 |
140,96 138,80 |
423,93 Mio. | |
DexCom Inc US2521311074 |
114,8950 20:17 |
112,6500 112,6600 |
+1,06 % 1,21 |
113,6900 110,7900 |
944,33 Mio. | |
Gartner Inc US3666511072 |
456,83 20:15 |
450,50 447,62 |
+1,07 % 4,82 |
452,01 447,62 |
791,51 Mio. | |
PayPal Holdings Inc US70450Y1038 |
60,4000 20:18 |
60,3900 59,9900 |
+1,07 % 0,64 |
59,9900 58,9000 |
3,08 Mrd. | |
Baker Hughes Company US05722G1004 |
34,5900 20:17 |
34,7200 34,5100 |
+1,08 % 0,37 |
34,5100 33,4300 |
772,87 Mio. | |
Comcast Corporation US20030N1019 |
38,2700 20:18 |
37,9900 37,7500 |
+1,08 % 0,41 |
37,8600 37,3300 |
3,24 Mrd. | |
HCA Healthcare Inc US40412C1018 |
323,81 20:17 |
318,79 317,51 |
+1,10 % 3,51 |
320,30 315,35 |
2,10 Mrd. |