S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Equinix Inc US29444U7000 |
786,8200 19.07.24 |
796,0100 795,0700 |
-2,24 % -18,02 |
812,6200 786,8200 |
1,23 Mrd. | |
TJX Companies Inc US8725401090 |
111,75 19.07.24 |
113,46 113,03 |
-2,23 % -2,55 |
115,02 111,75 |
3,09 Mrd. | |
Netflix Inc US64110L1061 |
633,3400 19.07.24 |
660,6400 643,0400 |
-2,20 % -14,26 |
656,4500 633,3400 |
17,56 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
74,64 19.07.24 |
74,47 73,93 |
-2,15 % -1,64 |
75,15 73,93 |
972,51 Mio. | |
DexCom Inc US2521311074 |
111,6600 19.07.24 |
111,7300 110,7000 |
-2,10 % -2,40 |
116,0600 110,7000 |
1,37 Mrd. | |
Abbott Laboratories US0028241000 |
102,03 19.07.24 |
100,61 100,07 |
-2,10 % -2,19 |
104,68 100,07 |
5,23 Mrd. | |
Target Corp US87612E1064 |
149,73 19.07.24 |
151,46 152,09 |
-2,04 % -3,12 |
155,93 149,73 |
2,52 Mrd. | |
Digital Realty Trust Inc US2538681030 |
155,17 19.07.24 |
155,66 154,60 |
-2,01 % -3,18 |
162,33 154,60 |
1,06 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,3200 19.07.24 |
150,4500 150,3000 |
-1,98 % -3,03 |
154,1000 149,8700 |
1,15 Mrd. | |
PPG Industries Inc US6935061076 |
128,04 19.07.24 |
127,50 131,71 |
-1,98 % -2,58 |
133,76 128,04 |
1,61 Mrd. | |
Universal Health Services US9139031002 |
180,82 19.07.24 |
183,02 181,48 |
-1,96 % -3,61 |
183,88 178,68 |
740,74 Mio. | |
Morgan Stanley US6174464486 |
102,09 19.07.24 |
104,71 104,81 |
-1,92 % -2,00 |
106,96 102,09 |
6,30 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
77,48 19.07.24 |
79,90 79,07 |
-1,86 % -1,47 |
79,07 76,90 |
961,13 Mio. | |
CoStar Group Inc US22160N1090 |
74,4000 19.07.24 |
75,2200 75,2700 |
-1,83 % -1,39 |
76,9700 74,4000 |
787,72 Mio. | |
SBA Communications Corporation US78410G1040 |
209,0000 19.07.24 |
211,6400 211,2500 |
-1,80 % -3,83 |
214,2200 209,0000 |
822,17 Mio. |