S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FMC Corp US3024913036 |
55,62 02.07.24 |
56,83 56,61 |
-2,03 % -1,15 |
57,55 55,62 |
446,33 Mio. | |
Jack Henry and Associates Inc US4262811015 |
163,7600 02.07.24 |
163,9700 163,4900 |
-2,00 % -3,35 |
167,1100 163,4900 |
525,07 Mio. | |
Home Depot Inc US4370761029 |
334,97 02.07.24 |
335,00 336,19 |
-2,00 % -6,85 |
344,24 334,97 |
6,22 Mrd. | |
Waters Corp US9418481035 |
284,49 02.07.24 |
282,52 282,70 |
-2,00 % -5,81 |
290,30 282,70 |
884,57 Mio. | |
Constellation Energy Corporation US21037T1097 |
206,1500 02.07.24 |
203,4600 205,0500 |
-1,98 % -4,16 |
210,3100 200,2700 |
5,23 Mrd. | |
Visa Inc US92826C8394 |
268,23 02.07.24 |
263,24 263,24 |
-1,96 % -5,37 |
273,60 262,47 |
14,23 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
28,57 02.07.24 |
28,20 28,08 |
-1,92 % -0,56 |
29,13 28,08 |
729,15 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,4200 02.07.24 |
37,9500 37,7500 |
-1,91 % -0,73 |
39,7400 37,4200 |
1,03 Mrd. | |
Linde PLC IE000S9YS762 |
430,0900 02.07.24 |
428,0000 428,9400 |
-1,90 % -8,33 |
440,2200 428,9400 |
4,21 Mrd. | |
PepsiCo Inc US7134481081 |
163,5800 02.07.24 |
163,5000 162,8900 |
-1,90 % -3,16 |
166,7400 162,8900 |
4,46 Mrd. | |
Kenvue Inc US49177J1025 |
18,24 02.07.24 |
18,01 17,95 |
-1,88 % -0,35 |
18,59 17,95 |
2,34 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
154,6500 02.07.24 |
154,5600 154,2900 |
-1,83 % -2,89 |
157,5400 154,2900 |
1,06 Mrd. | |
WestRock Company US96145D1054 |
48,79 02.07.24 |
48,81 49,57 |
-1,83 % -0,91 |
50,26 48,79 |
2,21 Mrd. | |
Stryker Corp US8636671013 |
334,30 02.07.24 |
335,41 336,50 |
-1,82 % -6,21 |
340,54 334,30 |
1,82 Mrd. | |
AO Smith Corp US8318652091 |
80,89 02.07.24 |
80,00 80,18 |
-1,81 % -1,49 |
82,38 80,18 |
389,39 Mio. |