S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Target Corp US87612E1064 |
146,82 29.07.24 |
147,38 149,00 |
-2,30 % -3,45 |
150,27 146,29 |
1,49 Mrd. | |
MGM Resorts International US5529531015 |
42,78 29.07.24 |
41,26 41,84 |
-2,28 % -1,00 |
43,78 41,44 |
561,27 Mio. | |
Monolithic Power Systems Inc US6098391054 |
827,2600 29.07.24 |
838,7200 821,7800 |
-2,26 % -19,15 |
846,4100 787,8800 |
2,09 Mrd. | |
Dow Inc US2605571031 |
52,86 29.07.24 |
53,00 52,86 |
-2,24 % -1,21 |
54,07 52,85 |
877,66 Mio. | |
Targa Resources Corporation US87612G1013 |
133,01 29.07.24 |
132,27 131,57 |
-2,15 % -2,92 |
135,93 131,57 |
719,47 Mio. | |
Qorvo Inc US74736K1016 |
122,4700 29.07.24 |
122,6200 122,0100 |
-2,13 % -2,67 |
125,1400 118,6700 |
646,79 Mio. | |
UDR Inc US9026531049 |
41,16 29.07.24 |
41,33 41,27 |
-2,02 % -0,85 |
42,01 40,67 |
336,14 Mio. | |
Jabil Inc US4663131039 |
109,95 29.07.24 |
110,97 110,38 |
-1,98 % -2,22 |
112,17 110,35 |
769,51 Mio. | |
Freeport McMoRan Inc US35671D8570 |
44,38 29.07.24 |
44,49 45,00 |
-1,97 % -0,89 |
45,27 44,18 |
2,89 Mrd. | |
Tractor Supply Company US8923561067 |
265,0800 29.07.24 |
262,9000 262,5200 |
-1,95 % -5,28 |
270,3600 257,4400 |
1,42 Mrd. | |
Microchip Technology Inc US5950171042 |
87,9600 29.07.24 |
87,7600 86,8300 |
-1,95 % -1,75 |
89,7100 85,0300 |
2,65 Mrd. | |
Tapestry Inc US8760301072 |
40,36 29.07.24 |
40,72 40,82 |
-1,94 % -0,80 |
41,16 39,65 |
359,07 Mio. | |
DaVita Inc US23918K1088 |
139,16 29.07.24 |
137,61 137,41 |
-1,90 % -2,70 |
143,81 137,41 |
260,42 Mio. | |
Blackstone Inc US09260D1072 |
140,98 29.07.24 |
141,00 142,00 |
-1,84 % -2,64 |
143,62 137,63 |
2,37 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,3800 29.07.24 |
104,0800 103,6800 |
-1,82 % -1,92 |
109,5300 103,6800 |
2,18 Mrd. |