S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cencora Inc US03073E1055 |
223,11 16:03 |
222,76 222,00 |
+0,19 % 0,43 |
223,69 222,00 |
912,78 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
75,57 16:04 |
75,97 75,58 |
+0,20 % 0,15 |
75,58 73,72 |
900,92 Mio. | |
PayPal Holdings Inc US70450Y1038 |
59,8925 16:03 |
60,3900 59,9900 |
+0,22 % 0,13 |
59,9900 58,9000 |
3,08 Mrd. | |
Southwest Airlines Co US8447411088 |
27,01 16:04 |
26,93 26,97 |
+0,26 % 0,07 |
27,63 26,94 |
1,72 Mrd. | |
Comcast Corporation US20030N1019 |
37,9619 16:03 |
37,9900 37,7500 |
+0,27 % 0,10 |
37,8600 37,3300 |
3,24 Mrd. | |
MSCI Inc US55354G1004 |
496,65 16:03 |
495,85 493,65 |
+0,28 % 1,41 |
495,24 489,00 |
1,24 Mrd. | |
Dollar Tree Inc US2567461080 |
107,0004 16:02 |
107,0800 106,7300 |
+0,30 % 0,32 |
106,7300 102,4800 |
1,15 Mrd. | |
Campbell Soup Co US1344291091 |
45,26 16:04 |
45,47 45,33 |
+0,31 % 0,14 |
45,57 45,02 |
518,14 Mio. | |
CF Industries Holdings Inc US1252691001 |
70,36 16:03 |
70,82 70,35 |
+0,31 % 0,22 |
70,35 69,38 |
787,39 Mio. | |
Honeywell International Inc US4385161066 |
213,0000 16:04 |
215,5300 214,8500 |
+0,36 % 0,76 |
214,8500 210,6000 |
1,93 Mrd. | |
Chevron Corporation US1667641005 |
154,87 16:03 |
156,16 155,26 |
+0,36 % 0,56 |
155,26 152,98 |
4,67 Mrd. | |
Hess Corporation US42809H1077 |
147,44 16:03 |
148,61 147,74 |
+0,38 % 0,56 |
147,74 145,78 |
1,20 Mrd. | |
ConocoPhillips US20825C1045 |
112,99 16:04 |
114,40 113,99 |
+0,39 % 0,44 |
113,99 111,19 |
2,43 Mrd. | |
Yum Brands Inc US9884981013 |
129,64 16:03 |
130,29 129,52 |
+0,40 % 0,52 |
129,52 126,66 |
1,18 Mrd. | |
International Paper Company US4601461035 |
43,00 16:03 |
43,08 42,91 |
+0,42 % 0,18 |
43,17 42,55 |
967,52 Mio. |