S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cincinnati Financial Corporation US1720621010 |
120,8900 16:34 |
120,3900 120,3900 |
-3,39 % -4,24 |
127,1700 120,3900 |
449,29 Mio. | |
WW Grainger Inc US3848021040 |
954,63 16:32 |
951,49 951,61 |
-3,38 % -33,44 |
988,07 945,83 |
1,42 Mrd. | |
Dayforce Inc US15677J1088 |
53,73 16:34 |
53,19 53,71 |
-3,38 % -1,88 |
55,61 53,23 |
617,73 Mio. | |
CSX Corporation US1264081035 |
34,1550 16:34 |
34,2800 34,5100 |
-3,33 % -1,18 |
35,4500 34,5100 |
1,79 Mrd. | |
Northern Trust Corporation US6658591044 |
87,7450 16:34 |
86,9900 87,1400 |
-3,32 % -3,02 |
90,7600 85,4900 |
1,08 Mrd. | |
Genuine Parts Co US3724601055 |
137,06 16:34 |
136,00 138,37 |
-3,29 % -4,66 |
144,06 138,26 |
1,09 Mrd. | |
DexCom Inc US2521311074 |
112,2450 16:34 |
111,6500 111,6500 |
-3,29 % -3,82 |
116,0600 110,7000 |
1,35 Mrd. | |
CDW Corporation US12514G1085 |
232,0200 16:34 |
230,7700 232,5200 |
-3,26 % -7,82 |
239,8400 228,8400 |
902,29 Mio. | |
T Rowe Price Group Inc US74144T1088 |
116,8150 16:33 |
115,6900 115,9700 |
-3,26 % -3,94 |
120,7500 114,7900 |
555,04 Mio. | |
ConocoPhillips US20825C1045 |
111,55 16:34 |
111,85 112,32 |
-3,16 % -3,64 |
116,61 112,32 |
3,43 Mrd. | |
Diamondback Energy Inc US25278X1090 |
202,4800 16:33 |
204,3400 204,6800 |
-3,15 % -6,58 |
210,9400 204,6800 |
1,19 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
116,8850 16:34 |
116,8500 118,4100 |
-3,14 % -3,80 |
120,6800 114,2600 |
1,94 Mrd. | |
CF Industries Holdings Inc US1252691001 |
70,91 16:34 |
70,81 71,39 |
-3,13 % -2,29 |
73,20 71,39 |
494,99 Mio. | |
Intuit Inc US4612021034 |
645,3100 16:34 |
643,6800 644,5200 |
-3,13 % -20,84 |
666,1500 636,5600 |
3,93 Mrd. | |
FedEx Corp US31428X1063 |
303,74 16:33 |
299,00 307,43 |
-3,12 % -9,78 |
313,52 306,31 |
2,70 Mrd. |