S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Live Nation Entertainment Inc US5380341090 |
92,22 25.07.24 |
93,26 92,67 |
-3,03 % -2,88 |
95,60 92,22 |
607,71 Mio. | |
Everest Group Ltd BMG3223R1088 |
373,75 25.07.24 |
377,88 381,54 |
-3,00 % -11,57 |
388,72 373,75 |
771,02 Mio. | |
Progressive Corporation US7433151039 |
212,77 25.07.24 |
215,99 215,44 |
-3,00 % -6,58 |
219,35 212,77 |
2,99 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
44,53 25.07.24 |
44,02 44,18 |
-2,98 % -1,37 |
46,01 44,18 |
3,44 Mrd. | |
FactSet Research Systems Inc US3030751057 |
411,66 25.07.24 |
407,00 403,21 |
-2,98 % -12,66 |
429,25 403,21 |
605,96 Mio. | |
Regency Centers Corporation US7588491032 |
64,1600 25.07.24 |
65,2700 64,7900 |
-2,93 % -1,94 |
66,8200 64,1600 |
317,40 Mio. | |
ConocoPhillips US20825C1045 |
111,03 25.07.24 |
111,00 111,10 |
-2,90 % -3,32 |
114,35 110,83 |
3,22 Mrd. | |
Schlumberger Ltd AN8068571086 |
48,23 25.07.24 |
47,73 48,03 |
-2,90 % -1,44 |
49,67 48,03 |
2,80 Mrd. | |
Marathon Oil Corp US5658491064 |
27,89 25.07.24 |
27,80 27,86 |
-2,89 % -0,83 |
28,72 27,84 |
613,77 Mio. | |
Dayforce Inc US15677J1088 |
51,80 25.07.24 |
51,76 51,29 |
-2,89 % -1,54 |
53,71 51,29 |
527,57 Mio. | |
Union Pacific Corp US9078181081 |
235,35 25.07.24 |
235,86 237,38 |
-2,88 % -6,97 |
243,27 235,35 |
3,57 Mrd. | |
Bank of America Corporation US0605051046 |
41,68 25.07.24 |
42,02 42,19 |
-2,84 % -1,22 |
42,90 41,68 |
8,53 Mrd. | |
Home Depot Inc US4370761029 |
353,29 25.07.24 |
350,20 350,31 |
-2,77 % -10,07 |
363,36 350,31 |
5,68 Mrd. | |
Newmont Corporation US6516391066 |
45,70 25.07.24 |
45,79 47,70 |
-2,77 % -1,30 |
47,70 45,70 |
1,94 Mrd. | |
Diamondback Energy Inc US25278X1090 |
199,8000 25.07.24 |
198,4000 198,8300 |
-2,76 % -5,67 |
205,4700 198,3600 |
1,19 Mrd. |