S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Camden Property Trust US1331311027 |
108,69 20:15 |
109,94 109,19 |
+0,90 % 0,97 |
109,19 107,72 |
334,08 Mio. | |
Broadcom Inc US11135F1012 |
1.718,6950 20:19 |
1.711,0300 1.705,9500 |
+0,90 % 15,39 |
1.745,8600 1.703,3100 |
36,52 Mrd. | |
Chevron Corporation US1667641005 |
155,76 20:19 |
156,16 155,26 |
+0,94 % 1,45 |
155,26 152,98 |
4,67 Mrd. | |
Kellanova Co US4878361082 |
56,92 20:20 |
57,15 56,84 |
+0,96 % 0,54 |
56,89 56,19 |
487,10 Mio. | |
Marathon Oil Corp US5658491064 |
28,45 20:19 |
28,66 28,61 |
+0,96 % 0,27 |
28,61 27,89 |
934,36 Mio. | |
Stryker Corp US8636671013 |
340,54 20:19 |
338,07 338,09 |
+0,98 % 3,29 |
338,09 334,11 |
1,34 Mrd. | |
Paychex Inc US7043261079 |
118,7100 20:19 |
117,8200 117,0600 |
+1,00 % 1,17 |
117,5400 116,1700 |
1,05 Mrd. | |
Campbell Soup Co US1344291091 |
45,57 20:19 |
45,47 45,33 |
+1,00 % 0,45 |
45,57 45,02 |
518,14 Mio. | |
Comcast Corporation US20030N1019 |
38,2500 20:20 |
37,9900 37,7500 |
+1,03 % 0,39 |
37,8600 37,3300 |
3,24 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,13 20:19 |
108,33 108,19 |
+1,04 % 1,12 |
108,19 105,76 |
634,15 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
140,24 20:19 |
141,87 140,96 |
+1,04 % 1,44 |
140,96 138,80 |
423,93 Mio. | |
RTX Corporation US75513E1010 |
101,45 20:19 |
102,00 101,72 |
+1,08 % 1,08 |
101,72 100,10 |
3,49 Mrd. | |
Baker Hughes Company US05722G1004 |
34,5900 20:18 |
34,7200 34,5100 |
+1,08 % 0,37 |
34,5100 33,4300 |
772,87 Mio. | |
DexCom Inc US2521311074 |
114,9200 20:19 |
112,6500 112,6600 |
+1,08 % 1,23 |
113,6900 110,7900 |
944,33 Mio. | |
PayPal Holdings Inc US70450Y1038 |
60,4100 20:19 |
60,3900 59,9900 |
+1,09 % 0,65 |
59,9900 58,9000 |
3,08 Mrd. |