S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FactSet Research Systems Inc US3030751057 |
415,33 26.07.24 |
412,79 411,66 |
-2,12 % -8,99 |
429,25 403,21 |
564,81 Mio. | |
Analog Devices Inc US0326541051 |
226,4300 26.07.24 |
225,3000 220,9200 |
-2,07 % -4,79 |
240,0400 220,9200 |
4,71 Mrd. | |
McDonalds Corp US5801351017 |
252,00 26.07.24 |
252,90 251,46 |
-2,05 % -5,28 |
259,54 251,46 |
4,75 Mrd. | |
FedEx Corp US31428X1063 |
300,14 26.07.24 |
299,85 298,59 |
-2,01 % -6,17 |
307,43 298,28 |
2,31 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
45,00 26.07.24 |
45,44 44,53 |
-1,96 % -0,90 |
46,01 44,18 |
3,46 Mrd. | |
Dow Inc US2605571031 |
52,86 26.07.24 |
52,87 52,85 |
-1,93 % -1,04 |
54,42 52,85 |
1,06 Mrd. | |
Equinix Inc US29444U7000 |
772,4300 26.07.24 |
769,3100 769,3100 |
-1,83 % -14,39 |
802,9700 769,3100 |
1,52 Mrd. | |
Ross Stores Inc US7782961038 |
140,9100 26.07.24 |
142,0000 141,1100 |
-1,80 % -2,59 |
144,9200 140,9100 |
1,35 Mrd. | |
Applied Materials Inc US0382221051 |
206,4700 26.07.24 |
206,9900 202,3200 |
-1,80 % -3,79 |
223,4700 202,3200 |
7,48 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
58,2900 26.07.24 |
57,6000 57,2200 |
-1,75 % -1,04 |
60,7700 57,2200 |
2,97 Mrd. | |
Franklin Resources Inc US3546131018 |
23,08 26.07.24 |
24,00 23,64 |
-1,75 % -0,41 |
23,64 22,88 |
520,94 Mio. | |
ONEOK Inc US6826801036 |
82,02 26.07.24 |
81,74 81,40 |
-1,74 % -1,45 |
84,43 81,40 |
1,00 Mrd. | |
Schlumberger Ltd AN8068571086 |
48,83 26.07.24 |
48,79 48,23 |
-1,69 % -0,84 |
49,44 48,03 |
2,33 Mrd. | |
Progressive Corporation US7433151039 |
215,68 26.07.24 |
213,09 212,77 |
-1,67 % -3,67 |
216,30 212,77 |
2,71 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
215,61 26.07.24 |
215,06 213,18 |
-1,63 % -3,58 |
220,66 213,18 |
1,54 Mrd. |