S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Citizens Financial Group Inc US1746101054 |
35,24 05.07.24 |
35,98 36,05 |
-2,19 % -0,79 |
36,38 35,24 |
637,18 Mio. | |
Best Buy Company US0865161014 |
82,45 05.07.24 |
82,30 82,33 |
-2,18 % -1,84 |
82,45 82,17 |
887,63 Mio. | |
LyondellBasell Industries NV NL0009434992 |
93,58 05.07.24 |
94,51 95,17 |
-2,17 % -2,08 |
95,17 93,58 |
431,35 Mio. | |
Universal Health Services US9139031002 |
180,93 05.07.24 |
184,15 185,39 |
-2,16 % -4,00 |
185,39 180,93 |
384,50 Mio. | |
CBRE Group Inc US12504L1098 |
87,21 05.07.24 |
86,95 87,39 |
-2,13 % -1,90 |
87,39 85,97 |
351,40 Mio. | |
Elevance Health Inc US0367521038 |
530,31 05.07.24 |
530,31 530,39 |
-2,13 % -11,55 |
535,92 530,31 |
1,68 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
136,74 05.07.24 |
137,28 138,49 |
-2,13 % -2,97 |
138,49 136,74 |
350,67 Mio. | |
Equity Residential US29476L1070 |
67,87 05.07.24 |
67,68 67,49 |
-2,12 % -1,47 |
68,20 67,49 |
277,85 Mio. | |
EPAM Systems Inc US29414B1044 |
184,14 05.07.24 |
183,77 185,53 |
-2,11 % -3,97 |
185,58 183,28 |
316,78 Mio. | |
Dover Corp US2600031080 |
176,68 05.07.24 |
176,43 176,97 |
-2,09 % -3,77 |
176,99 176,68 |
554,25 Mio. | |
Air Products and Chemicals Inc US0091581068 |
252,67 05.07.24 |
252,66 253,00 |
-2,08 % -5,38 |
253,00 247,34 |
1,74 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
322,56 05.07.24 |
322,16 320,90 |
-2,07 % -6,83 |
324,55 320,90 |
386,05 Mio. | |
BXP Inc US1011211018 |
60,30 05.07.24 |
61,32 61,48 |
-2,05 % -1,26 |
61,55 60,30 |
240,92 Mio. | |
Cincinnati Financial Corporation US1720621010 |
115,7000 05.07.24 |
116,3400 116,7200 |
-2,03 % -2,40 |
119,1900 115,7000 |
368,69 Mio. | |
Halliburton Co US4062161017 |
33,10 05.07.24 |
33,70 33,78 |
-2,01 % -0,68 |
33,78 33,10 |
822,38 Mio. |