S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
The Travelers Companies Inc US89417E1091 |
202,97 22:10 |
204,99 203,34 |
-3,85 % -8,12 |
211,09 203,34 |
1,44 Mrd. | |
|
Insulet Corporation US45784P1012 |
196,1600 22:00 |
201,8000 201,8000 |
-3,81 % -7,78 |
206,9800 201,8000 |
938,59 Mio. | |
|
Cooper Companies Inc US2166485019 |
86,3900 22:00 |
87,3000 87,3000 |
-3,81 % -3,42 |
89,8100 87,3000 |
721,44 Mio. | |
|
Merck and Co Inc US58933Y1055 |
127,90 22:10 |
125,38 123,80 |
-3,81 % -5,06 |
132,96 123,80 |
11,76 Mrd. | |
|
Generac Holding Inc US3687361044 |
133,16 22:10 |
133,39 132,22 |
-3,79 % -5,25 |
138,41 132,22 |
578,67 Mio. | |
|
Dominion Energy Inc US25746U1097 |
48,01 22:10 |
49,09 49,00 |
-3,79 % -1,89 |
49,90 49,00 |
939,70 Mio. | |
|
Illinois Tool Works Inc US4523081093 |
233,41 22:10 |
238,49 236,96 |
-3,78 % -9,18 |
242,59 236,96 |
1,79 Mrd. | |
|
Darden Restaurants Inc US2371941053 |
148,33 22:10 |
151,81 151,32 |
-3,76 % -5,80 |
154,13 151,32 |
973,34 Mio. | |
|
SBA Communications Corporation US78410G1040 |
189,7800 22:00 |
194,8300 196,3000 |
-3,75 % -7,39 |
197,1700 192,6700 |
854,00 Mio. | |
|
Ecolab Inc US2788651006 |
235,50 22:10 |
238,96 238,00 |
-3,74 % -9,14 |
244,64 238,00 |
1,26 Mrd. | |
|
CBRE Group Inc US12504L1098 |
85,97 22:10 |
88,77 89,11 |
-3,69 % -3,29 |
89,26 88,17 |
748,54 Mio. | |
|
HP Inc US40434L1052 |
34,97 22:10 |
35,20 35,02 |
-3,66 % -1,33 |
36,30 34,71 |
1,46 Mrd. | |
|
DaVita Inc US23918K1088 |
138,61 22:10 |
139,32 138,57 |
-3,66 % -5,27 |
143,88 138,57 |
602,46 Mio. | |
|
Revvity Inc US7140461093 |
103,00 22:10 |
104,87 104,86 |
-3,65 % -3,90 |
106,90 104,32 |
497,68 Mio. | |
|
Dow Inc US2605571031 |
52,63 22:10 |
53,00 53,05 |
-3,64 % -1,99 |
54,62 52,96 |
1,94 Mrd. |