S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pinnacle West Capital Corp US7234841010 |
86,00 09.08.24 |
85,57 85,40 |
-2,53 % -2,23 |
86,00 85,23 |
405,00 Mio. | |
Eastman Chemical Co US2774321002 |
95,06 09.08.24 |
95,55 95,46 |
-2,49 % -2,43 |
95,46 93,82 |
483,35 Mio. | |
Becton Dickinson and Company US0758871091 |
235,90 09.08.24 |
234,51 234,39 |
-2,47 % -5,97 |
235,90 232,62 |
1,36 Mrd. | |
Evergy Inc US30034W1062 |
58,6900 09.08.24 |
59,8000 59,0000 |
-2,44 % -1,47 |
59,0300 58,5200 |
581,95 Mio. | |
ConAgra Brands Inc US2058871029 |
30,15 09.08.24 |
30,22 30,30 |
-2,43 % -0,75 |
30,30 29,78 |
497,41 Mio. | |
WEC Energy Group Inc US92939U1060 |
87,98 09.08.24 |
87,81 87,81 |
-2,42 % -2,18 |
88,95 87,81 |
1,21 Mrd. | |
Textron Inc US8832031012 |
85,13 09.08.24 |
84,94 84,78 |
-2,41 % -2,10 |
85,13 83,46 |
473,87 Mio. | |
Chevron Corporation US1667641005 |
144,99 09.08.24 |
144,21 144,49 |
-2,40 % -3,56 |
144,99 142,41 |
6,73 Mrd. | |
NVIDIA Corporation US67066G1040 |
104,7500 09.08.24 |
105,6400 104,9700 |
-2,35 % -2,52 |
104,9700 98,9100 |
210,47 Mrd. | |
Charter Communications Inc New US16119P1084 |
364,4100 09.08.24 |
361,7600 363,9400 |
-2,34 % -8,75 |
364,4100 353,9400 |
2,06 Mrd. | |
Abbott Laboratories US0028241000 |
108,71 09.08.24 |
109,28 109,76 |
-2,34 % -2,60 |
109,94 108,63 |
3,28 Mrd. | |
Accenture Plc IE00B4BNMY34 |
315,83 09.08.24 |
316,20 315,88 |
-2,27 % -7,32 |
318,68 313,74 |
3,75 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
276,6100 09.08.24 |
277,1900 277,9200 |
-2,26 % -6,41 |
277,9200 274,3400 |
563,95 Mio. | |
Constellation Brands Inc US21036P1084 |
241,41 09.08.24 |
239,47 239,87 |
-2,24 % -5,53 |
241,41 236,42 |
1,31 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
26,47 09.08.24 |
26,29 26,28 |
-2,22 % -0,60 |
26,47 25,63 |
1,31 Mrd. |