S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bank of New York Mellon Corporation US0640581007 |
63,04 17:35 |
63,78 63,48 |
-2,55 % -1,65 |
65,71 63,48 |
2,22 Mrd. | |
Otis Worldwide Corp US68902V1070 |
97,69 17:35 |
98,97 98,71 |
-2,51 % -2,52 |
100,21 98,71 |
1,08 Mrd. | |
Boeing Co US0970231058 |
177,79 17:35 |
181,40 180,23 |
-2,48 % -4,52 |
186,05 179,11 |
5,33 Mrd. | |
Biogen Inc US09062X1037 |
224,4900 17:35 |
225,6700 225,2500 |
-2,42 % -5,57 |
230,0600 221,5800 |
1,28 Mrd. | |
Hubbell Incorporated US4435106079 |
371,33 17:34 |
370,91 368,78 |
-2,40 % -9,14 |
391,41 366,61 |
1,13 Mrd. | |
Palo Alto Networks Inc US6974351057 |
328,4650 17:34 |
331,9590 323,8800 |
-2,39 % -8,04 |
340,9100 323,8800 |
3,59 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
95,98 17:34 |
96,42 96,62 |
-2,38 % -2,34 |
98,32 96,20 |
509,97 Mio. | |
Celanese Corporation US1508701034 |
138,87 17:34 |
143,00 143,52 |
-2,37 % -3,37 |
147,51 142,24 |
502,16 Mio. | |
Centene Corp US15135B1017 |
66,26 17:34 |
66,68 65,69 |
-2,36 % -1,60 |
69,11 65,69 |
1,46 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,7600 17:35 |
17,7900 17,9900 |
-2,31 % -0,42 |
18,8600 17,9900 |
579,81 Mio. | |
Deckers Outdoor US2435371073 |
877,40 17:32 |
887,15 886,86 |
-2,30 % -20,66 |
912,87 886,86 |
1,70 Mrd. | |
Fortinet Inc US34959E1091 |
58,1900 17:35 |
58,1200 58,1300 |
-2,28 % -1,36 |
59,9000 58,1300 |
1,48 Mrd. | |
Danaher Corporation US2358511028 |
241,09 17:35 |
244,99 244,79 |
-2,27 % -5,61 |
252,14 244,79 |
3,76 Mrd. | |
BorgWarner Inc US0997241064 |
32,38 17:35 |
32,50 33,84 |
-2,23 % -0,74 |
34,51 33,12 |
433,78 Mio. | |
Universal Health Services US9139031002 |
180,37 17:35 |
183,02 181,48 |
-2,20 % -4,06 |
184,43 178,68 |
703,72 Mio. |