S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Biogen Inc US09062X1037 |
199,2700 09.09.24 |
200,4400 200,8100 |
-2,72 % -5,57 |
204,9500 199,2700 |
914,90 Mio. | |
Cisco Systems Inc US17275R1023 |
48,7000 09.09.24 |
48,4700 48,5000 |
-2,72 % -1,36 |
50,0600 48,5000 |
4,29 Mrd. | |
State Street Corporation US8574771031 |
83,66 09.09.24 |
84,03 83,29 |
-2,70 % -2,32 |
85,98 83,29 |
939,29 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
44,47 09.09.24 |
45,11 44,72 |
-2,69 % -1,23 |
45,70 44,47 |
999,70 Mio. | |
MSCI Inc US55354G1004 |
558,34 09.09.24 |
565,29 559,85 |
-2,64 % -15,13 |
573,47 558,34 |
1,11 Mrd. | |
Fortinet Inc US34959E1091 |
75,1000 09.09.24 |
75,2700 75,1550 |
-2,63 % -2,03 |
77,1300 75,1000 |
1,82 Mrd. | |
Qorvo Inc US74736K1016 |
105,2700 09.09.24 |
105,7700 104,3500 |
-2,63 % -2,84 |
108,8500 104,3500 |
704,98 Mio. | |
T Mobile US Inc US8725901040 |
195,3000 09.09.24 |
193,2700 193,0000 |
-2,61 % -5,23 |
200,5300 193,0000 |
3,85 Mrd. | |
Micron Technology Inc US5951121038 |
86,2700 09.09.24 |
87,8500 86,3800 |
-2,61 % -2,31 |
89,3900 86,2700 |
9,07 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
189,7800 09.09.24 |
185,9800 184,8200 |
-2,57 % -5,00 |
195,6400 184,8200 |
1,53 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
506,18 09.09.24 |
505,94 502,48 |
-2,55 % -13,27 |
519,45 502,48 |
1,35 Mrd. | |
L3Harris Technologies Inc US5024311095 |
229,27 09.09.24 |
228,15 227,23 |
-2,55 % -6,01 |
236,50 227,23 |
839,79 Mio. | |
EOG Resources Inc US26875P1012 |
120,50 09.09.24 |
120,86 120,35 |
-2,53 % -3,13 |
123,63 120,35 |
2,17 Mrd. | |
Northern Trust Corporation US6658591044 |
87,7600 09.09.24 |
87,5200 86,6600 |
-2,51 % -2,26 |
90,0200 86,6600 |
497,65 Mio. | |
FMC Corp US3024913036 |
61,07 09.09.24 |
60,46 60,28 |
-2,51 % -1,57 |
63,07 60,28 |
262,36 Mio. |