S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
D R Horton Inc US23331A1097 |
173,11 17:12 |
172,44 172,97 |
-0,36 % -0,62 |
173,73 169,00 |
2,32 Mrd. | |
Pool Corporation US73278L1052 |
348,6200 17:08 |
349,2100 349,2100 |
-0,35 % -1,21 |
354,5300 349,2100 |
695,29 Mio. | |
Archer Daniels Midland Company US0394831020 |
58,01 17:12 |
58,50 58,44 |
-0,29 % -0,17 |
58,48 57,96 |
778,70 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,30 17:13 |
17,39 17,34 |
-0,29 % -0,05 |
17,35 16,72 |
1,08 Mrd. | |
Becton Dickinson and Company US0758871091 |
235,11 17:11 |
235,08 235,90 |
-0,28 % -0,67 |
235,90 232,62 |
1,36 Mrd. | |
PPG Industries Inc US6935061076 |
119,07 17:13 |
118,54 119,24 |
-0,27 % -0,32 |
119,39 118,32 |
1,09 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,29 17:12 |
15,75 15,74 |
-0,26 % -0,04 |
15,74 14,84 |
1,17 Mrd. | |
Celanese Corporation US1508701034 |
125,67 17:13 |
126,14 126,50 |
-0,25 % -0,32 |
127,09 125,04 |
800,87 Mio. | |
CoStar Group Inc US22160N1090 |
72,5200 17:13 |
73,8200 73,8800 |
-0,25 % -0,18 |
73,9500 72,7000 |
896,24 Mio. | |
Ameren Corp US0236081024 |
80,05 17:12 |
80,14 80,31 |
-0,17 % -0,14 |
80,56 80,19 |
616,29 Mio. | |
Xcel Energy Inc US98389B1008 |
57,8899 17:13 |
57,8600 57,9600 |
-0,17 % -0,10 |
58,3600 57,8600 |
866,62 Mio. | |
Eversource Energy US30040W1080 |
64,92 17:13 |
64,87 64,91 |
-0,15 % -0,10 |
65,49 64,85 |
788,41 Mio. | |
Nordson Corporation US6556631025 |
234,4700 17:10 |
234,6400 234,4400 |
-0,14 % -0,33 |
235,8000 232,7000 |
300,00 Mio. | |
Hologic Inc US4364401012 |
82,2560 17:13 |
83,5700 83,6400 |
-0,13 % -0,10 |
83,6400 81,8900 |
749,83 Mio. | |
Ball Corp US0584981064 |
62,61 17:13 |
62,29 62,30 |
-0,11 % -0,07 |
63,30 62,30 |
548,86 Mio. |