S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Evergy Inc US30034W1062 |
58,4100 16:56 |
58,6600 58,6900 |
-0,19 % -0,11 |
59,0300 58,5200 |
581,95 Mio. | |
|
Kroger Co US5010441013 |
53,81 16:56 |
53,92 53,92 |
-0,17 % -0,09 |
54,32 53,90 |
1,01 Mrd. | |
|
Sempra US8168511090 |
78,57 16:56 |
78,55 78,41 |
-0,17 % -0,13 |
78,70 77,05 |
1,53 Mrd. | |
|
Celanese Corporation US1508701034 |
125,82 16:56 |
126,14 126,50 |
-0,13 % -0,17 |
127,09 125,04 |
800,87 Mio. | |
|
FactSet Research Systems Inc US3030751057 |
401,66 16:56 |
403,80 403,03 |
-0,04 % -0,18 |
404,66 401,19 |
409,89 Mio. | |
|
Insulet Corporation US45784P1012 |
190,5100 16:56 |
183,2400 182,1900 |
-0,04 % -0,07 |
199,7900 182,1900 |
1,05 Mrd. | |
|
Ball Corp US0584981064 |
62,67 16:55 |
62,29 62,30 |
-0,02 % -0,01 |
63,30 62,30 |
548,86 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
17,35 16:56 |
17,39 17,34 |
+0,00 % 0,00 |
17,35 16,72 |
1,08 Mrd. | |
|
Becton Dickinson and Company US0758871091 |
235,83 16:55 |
235,08 235,90 |
+0,02 % 0,05 |
235,90 232,62 |
1,36 Mrd. | |
|
McDonalds Corp US5801351017 |
268,55 16:55 |
267,46 267,91 |
+0,04 % 0,10 |
271,19 267,91 |
5,28 Mrd. | |
|
Brown Forman Corp US1156372096 |
44,38 16:56 |
44,56 44,47 |
+0,05 % 0,02 |
44,90 44,35 |
345,06 Mio. | |
|
Campbell Soup Co US1344291091 |
48,87 16:56 |
49,02 49,13 |
+0,08 % 0,04 |
49,13 48,70 |
601,82 Mio. | |
|
Xcel Energy Inc US98389B1008 |
58,0400 16:56 |
57,8600 57,9600 |
+0,09 % 0,05 |
58,3600 57,8600 |
866,62 Mio. | |
|
Nordson Corporation US6556631025 |
235,0150 16:56 |
234,6400 234,4400 |
+0,09 % 0,22 |
235,8000 232,7000 |
300,00 Mio. | |
|
CoStar Group Inc US22160N1090 |
72,7900 16:56 |
73,8200 73,8800 |
+0,12 % 0,09 |
73,9500 72,7000 |
896,24 Mio. |