S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson and Johnson US4781601046 |
153,63 18:44 |
154,77 154,69 |
-9,73 % -16,56 |
174,48 144,38 |
444,58 Mrd. | |
CF Industries Holdings Inc US1252691001 |
71,51 18:44 |
72,08 71,74 |
-9,53 % -7,53 |
86,55 69,38 |
44,36 Mrd. | |
Kellanova Co US4878361082 |
57,65 18:45 |
57,82 57,96 |
-9,36 % -5,95 |
63,77 48,62 |
38,53 Mrd. | |
Molina Healthcare Inc US60855R1005 |
289,05 18:45 |
290,27 288,36 |
-9,24 % -29,42 |
419,53 283,98 |
35,62 Mrd. | |
Realty Income Corporation US7561091049 |
57,15 18:45 |
57,41 57,58 |
-8,92 % -5,60 |
63,75 46,22 |
84,23 Mrd. | |
Halliburton Co US4062161017 |
33,67 18:45 |
33,83 34,40 |
-8,85 % -3,27 |
43,26 32,83 |
66,33 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
89,9200 18:45 |
90,6200 88,8600 |
-8,80 % -8,68 |
100,4000 67,8900 |
28,53 Mrd. | |
Invesco Ltd BMG491BT1088 |
16,29 18:45 |
16,37 16,21 |
-8,69 % -1,55 |
18,22 12,52 |
17,74 Mrd. | |
Comcast Corporation US20030N1019 |
39,2400 18:45 |
40,1100 40,0800 |
-8,51 % -3,65 |
47,1200 36,9000 |
204,53 Mrd. | |
Delta Air Lines Inc US2473617023 |
44,53 18:45 |
44,65 45,44 |
-8,28 % -4,02 |
53,26 30,65 |
98,51 Mrd. | |
SBA Communications Corporation US78410G1040 |
208,6000 18:44 |
209,8900 209,0000 |
-7,96 % -18,04 |
254,9800 186,1200 |
47,92 Mrd. | |
Yum Brands Inc US9884981013 |
127,26 18:45 |
126,84 126,93 |
-7,47 % -10,28 |
143,19 116,25 |
58,68 Mrd. | |
Vici Properties Inc US9256521090 |
30,39 18:45 |
30,25 30,31 |
-7,32 % -2,40 |
32,88 27,15 |
44,78 Mrd. | |
ANSYS Inc US03662Q1058 |
317,4600 18:45 |
315,8900 314,5400 |
-7,11 % -24,30 |
362,8800 268,7900 |
47,09 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
144,31 18:45 |
143,82 143,70 |
-6,76 % -10,46 |
154,76 117,51 |
25,40 Mrd. |