S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Abbott Laboratories US0028241000 |
103,50 20:32 |
102,50 102,03 |
-9,44 % -10,79 |
120,96 90,19 |
147,04 Mrd. | |
Kellanova Co US4878361082 |
57,63 20:32 |
57,82 57,96 |
-9,39 % -5,97 |
63,77 48,62 |
38,53 Mrd. | |
Molina Healthcare Inc US60855R1005 |
288,85 20:31 |
290,27 288,36 |
-9,30 % -29,62 |
419,53 283,98 |
35,62 Mrd. | |
Johnson and Johnson US4781601046 |
154,41 20:32 |
154,77 154,69 |
-9,27 % -15,78 |
174,48 144,38 |
444,58 Mrd. | |
Delta Air Lines Inc US2473617023 |
44,31 20:32 |
44,65 45,44 |
-8,73 % -4,24 |
53,26 30,65 |
98,51 Mrd. | |
Halliburton Co US4062161017 |
33,73 20:32 |
33,83 34,40 |
-8,69 % -3,21 |
43,26 32,83 |
66,33 Mrd. | |
Realty Income Corporation US7561091049 |
57,40 20:32 |
57,41 57,58 |
-8,53 % -5,35 |
63,75 46,22 |
84,23 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,4000 20:32 |
90,6200 88,8600 |
-8,32 % -8,20 |
100,4000 67,8900 |
28,53 Mrd. | |
Invesco Ltd BMG491BT1088 |
16,36 20:32 |
16,37 16,21 |
-8,30 % -1,48 |
18,22 12,52 |
17,74 Mrd. | |
Comcast Corporation US20030N1019 |
39,5000 20:32 |
40,1100 40,0800 |
-7,90 % -3,39 |
47,1200 36,9000 |
204,53 Mrd. | |
SBA Communications Corporation US78410G1040 |
208,9250 20:30 |
209,8900 209,0000 |
-7,82 % -17,72 |
254,9800 186,1200 |
47,92 Mrd. | |
Vici Properties Inc US9256521090 |
30,41 20:32 |
30,25 30,31 |
-7,26 % -2,38 |
32,88 27,15 |
44,78 Mrd. | |
Yum Brands Inc US9884981013 |
127,62 20:32 |
126,84 126,93 |
-7,21 % -9,92 |
143,19 116,25 |
58,68 Mrd. | |
Hasbro Inc US4180561072 |
59,7700 20:32 |
59,4800 59,0000 |
-6,55 % -4,19 |
72,9200 42,8800 |
25,51 Mrd. | |
Centene Corp US15135B1017 |
66,02 20:32 |
65,92 66,24 |
-6,53 % -4,61 |
80,41 61,27 |
59,58 Mrd. |