S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cisco Systems Inc US17275R1023 |
48,7000 20:48 |
48,4100 48,1400 |
-6,42 % -3,34 |
57,8400 45,5200 |
240,33 Mrd. | |
CoStar Group Inc US22160N1090 |
78,6600 20:47 |
78,6400 78,4800 |
-6,32 % -5,31 |
97,7300 70,5800 |
43,31 Mrd. | |
Delta Air Lines Inc US2473617023 |
43,45 20:47 |
43,25 43,23 |
-6,07 % -2,81 |
53,26 30,65 |
99,08 Mrd. | |
Weyerhaeuser Company US9621661043 |
32,08 20:48 |
31,64 31,76 |
-5,81 % -1,98 |
35,93 27,05 |
28,26 Mrd. | |
CF Industries Holdings Inc US1252691001 |
77,35 20:48 |
76,50 76,43 |
-5,76 % -4,73 |
86,55 69,38 |
44,27 Mrd. | |
Coterra Energy Inc US1270971039 |
25,96 20:47 |
26,01 25,70 |
-5,74 % -1,58 |
29,71 23,91 |
42,74 Mrd. | |
Tapestry Inc US8760301072 |
40,68 20:47 |
39,71 39,77 |
-5,72 % -2,47 |
48,55 26,59 |
34,43 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
141,21 20:47 |
141,00 141,31 |
-5,65 % -8,45 |
149,66 117,51 |
25,52 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
32,35 20:47 |
32,05 31,97 |
-5,49 % -1,88 |
34,23 27,56 |
30,21 Mrd. | |
Microchip Technology Inc US5950171042 |
88,8000 20:47 |
87,9600 86,5400 |
-5,47 % -5,14 |
99,4900 70,6600 |
115,18 Mrd. | |
ConocoPhillips US20825C1045 |
111,56 20:47 |
111,61 109,91 |
-5,23 % -6,16 |
133,52 106,93 |
161,05 Mrd. | |
Charter Communications Inc New US16119P1084 |
384,0000 20:47 |
382,7400 383,0700 |
-5,23 % -21,19 |
455,7300 254,6100 |
112,59 Mrd. | |
Illinois Tool Works Inc US4523081093 |
249,74 20:46 |
249,24 249,34 |
-5,16 % -13,58 |
270,33 222,45 |
69,96 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,28 20:45 |
118,93 119,02 |
-5,09 % -6,40 |
134,45 91,66 |
30,10 Mrd. | |
FactSet Research Systems Inc US3030751057 |
413,01 20:41 |
417,03 416,82 |
-5,06 % -22,03 |
487,90 394,89 |
28,64 Mrd. |