S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Abbott Laboratories US0028241000 |
103,92 23.07.24 |
104,01 103,72 |
-9,34 % -10,70 |
120,96 90,19 |
148,47 Mrd. | |
Constellation Brands Inc US21036P1084 |
245,98 23.07.24 |
244,44 243,21 |
-9,32 % -25,28 |
272,80 228,39 |
70,88 Mrd. | |
Realty Income Corporation US7561091049 |
57,49 23.07.24 |
57,26 57,56 |
-9,28 % -5,88 |
63,75 46,22 |
84,64 Mrd. | |
SBA Communications Corporation US78410G1040 |
207,3300 23.07.24 |
208,6400 208,8200 |
-8,91 % -20,28 |
254,9800 186,1200 |
48,13 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
88,09 23.07.24 |
87,31 87,75 |
-8,65 % -8,34 |
103,98 77,23 |
31,86 Mrd. | |
Molina Healthcare Inc US60855R1005 |
286,90 23.07.24 |
289,73 289,60 |
-8,62 % -27,07 |
419,53 283,98 |
36,00 Mrd. | |
Tesla Inc US88160R1014 |
246,3800 23.07.24 |
253,6000 251,5100 |
-8,43 % -22,68 |
276,0400 142,0500 |
5949,01 Mrd. | |
Centene Corp US15135B1017 |
64,89 23.07.24 |
65,50 66,14 |
-8,43 % -5,97 |
80,41 61,27 |
60,11 Mrd. | |
Gilead Sciences Inc US3755581036 |
71,1700 23.07.24 |
71,9500 72,4100 |
-8,36 % -6,49 |
87,2900 63,1500 |
125,06 Mrd. | |
Yum Brands Inc US9884981013 |
126,46 23.07.24 |
128,64 128,61 |
-8,32 % -11,48 |
143,19 116,25 |
59,05 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
29,93 23.07.24 |
29,55 29,67 |
-8,27 % -2,70 |
34,23 27,56 |
30,49 Mrd. | |
Delta Air Lines Inc US2473617023 |
43,61 23.07.24 |
43,84 43,83 |
-8,15 % -3,87 |
53,26 30,65 |
99,61 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,6300 23.07.24 |
89,0400 90,1900 |
-7,46 % -7,31 |
100,4000 67,8900 |
28,78 Mrd. | |
Pool Corporation US73278L1052 |
338,0600 23.07.24 |
331,5700 331,5700 |
-7,42 % -27,10 |
418,9700 296,1700 |
32,70 Mrd. | |
Vici Properties Inc US9256521090 |
30,45 23.07.24 |
30,36 30,43 |
-7,39 % -2,43 |
32,88 27,15 |
45,02 Mrd. |