S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kellanova Co US4878361082 |
56,37 09.07.24 |
56,21 56,19 |
-10,32 % -6,49 |
63,77 48,62 |
38,77 Mrd. | |
Cisco Systems Inc US17275R1023 |
45,8000 09.07.24 |
46,0000 46,0600 |
-10,18 % -5,19 |
57,8400 45,5200 |
242,53 Mrd. | |
IDEX Corporation US45167R1041 |
195,24 09.07.24 |
195,01 195,64 |
-10,02 % -21,73 |
245,87 187,00 |
25,17 Mrd. | |
Kraft Heinz Company US5007541064 |
31,9300 09.07.24 |
32,0000 32,1000 |
-9,80 % -3,47 |
38,6500 30,8100 |
69,80 Mrd. | |
Mondelez International Inc US6092071058 |
65,2400 09.07.24 |
65,8800 66,1600 |
-9,51 % -6,86 |
76,8700 61,0400 |
121,70 Mrd. | |
Global Payments Inc US37940X1028 |
95,79 09.07.24 |
95,38 95,52 |
-9,50 % -10,06 |
138,98 92,21 |
62,35 Mrd. | |
Cooper Companies Inc US2166485019 |
85,6800 09.07.24 |
85,9800 85,6500 |
-9,42 % -8,92 |
102,7700 76,7200 |
25,42 Mrd. | |
EQT Corporation US26884L1098 |
36,54 09.07.24 |
36,11 36,38 |
-9,31 % -3,75 |
44,72 32,96 |
58,12 Mrd. | |
Evergy Inc US30034W1062 |
53,2400 09.07.24 |
52,7700 52,9000 |
-9,29 % -5,45 |
61,5600 48,0500 |
28,98 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
139,11 09.07.24 |
139,52 139,14 |
-9,18 % -14,06 |
157,27 117,51 |
25,50 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
86,5500 09.07.24 |
87,6700 86,6200 |
-9,14 % -8,71 |
100,4000 67,8900 |
28,13 Mrd. | |
Teleflex Inc US8793691069 |
218,07 09.07.24 |
212,55 211,73 |
-8,80 % -21,05 |
258,77 179,39 |
18,11 Mrd. | |
Snap on Inc US8330341012 |
256,11 09.07.24 |
256,75 257,41 |
-8,77 % -24,62 |
296,94 250,20 |
18,42 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
477,8900 09.07.24 |
482,7300 483,7300 |
-8,31 % -43,32 |
576,8700 391,3700 |
60,51 Mrd. | |
Halliburton Co US4062161017 |
32,83 09.07.24 |
32,93 33,21 |
-7,73 % -2,75 |
43,26 32,92 |
67,45 Mrd. |