S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConocoPhillips US20825C1045 |
108,39 01.08.24 |
112,45 111,20 |
-6,23 % -7,20 |
133,52 106,93 |
162,07 Mrd. | |
CoStar Group Inc US22160N1090 |
77,1400 01.08.24 |
78,1100 78,0200 |
-6,13 % -5,04 |
97,7300 70,5800 |
43,26 Mrd. | |
Coterra Energy Inc US1270971039 |
25,40 01.08.24 |
25,96 25,80 |
-6,03 % -1,63 |
29,71 23,91 |
42,78 Mrd. | |
CF Industries Holdings Inc US1252691001 |
75,80 01.08.24 |
76,54 76,39 |
-6,01 % -4,85 |
86,55 69,38 |
44,15 Mrd. | |
Xcel Energy Inc US98389B1008 |
59,1100 01.08.24 |
57,6100 58,2800 |
-6,00 % -3,77 |
63,7300 48,4400 |
62,77 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,02 01.08.24 |
118,45 117,29 |
-5,89 % -7,20 |
134,45 91,66 |
30,01 Mrd. | |
FactSet Research Systems Inc US3030751057 |
408,71 01.08.24 |
412,75 413,09 |
-5,85 % -25,39 |
487,90 394,89 |
28,60 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
80,49 01.08.24 |
80,69 80,32 |
-5,82 % -4,97 |
88,09 69,43 |
127,51 Mrd. | |
Hess Corporation US42809H1077 |
141,23 01.08.24 |
148,75 153,42 |
-5,51 % -8,23 |
166,08 132,23 |
98,32 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
112,0300 01.08.24 |
113,9300 114,2100 |
-5,48 % -6,50 |
121,9200 88,3900 |
37,25 Mrd. | |
Johnson and Johnson US4781601046 |
160,76 01.08.24 |
158,48 157,85 |
-5,39 % -9,15 |
174,01 144,38 |
436,54 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
28,15 01.08.24 |
27,86 27,75 |
-5,35 % -1,59 |
31,31 25,75 |
33,71 Mrd. | |
Eversource Energy US30040W1080 |
66,07 01.08.24 |
64,32 64,91 |
-5,34 % -3,73 |
69,80 52,46 |
37,96 Mrd. | |
EOG Resources Inc US26875P1012 |
123,11 01.08.24 |
127,12 126,80 |
-5,33 % -6,93 |
137,95 109,65 |
96,79 Mrd. | |
Corteva Inc US22052L1044 |
53,00 01.08.24 |
53,96 56,10 |
-5,19 % -2,90 |
57,83 43,55 |
48,49 Mrd. |