S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Invesco Ltd BMG491BT1088 |
15,65 21:15 |
15,28 15,23 |
-9,90 % -1,72 |
18,40 12,52 |
17,98 Mrd. | |
Kellanova Co US4878361082 |
56,72 21:15 |
56,46 56,37 |
-9,77 % -6,14 |
63,77 48,62 |
38,87 Mrd. | |
EQT Corporation US26884L1098 |
36,52 21:15 |
36,55 36,54 |
-9,36 % -3,77 |
44,72 32,96 |
58,34 Mrd. | |
Gilead Sciences Inc US3755581036 |
68,6900 21:14 |
67,8300 67,7600 |
-9,25 % -7,00 |
87,2900 63,1500 |
125,25 Mrd. | |
Revvity Inc US7140461093 |
106,44 21:14 |
104,54 104,01 |
-9,01 % -10,54 |
130,87 82,08 |
22,08 Mrd. | |
Snap on Inc US8330341012 |
259,72 21:13 |
256,54 256,11 |
-8,99 % -25,67 |
296,94 250,20 |
18,51 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
139,80 21:14 |
139,73 139,11 |
-8,84 % -13,56 |
157,27 117,51 |
25,61 Mrd. | |
IDEX Corporation US45167R1041 |
198,03 21:15 |
195,25 195,24 |
-8,73 % -18,94 |
245,87 187,00 |
25,22 Mrd. | |
Mondelez International Inc US6092071058 |
65,8250 21:15 |
65,3200 65,2400 |
-8,70 % -6,28 |
76,8700 61,0400 |
122,05 Mrd. | |
Halliburton Co US4062161017 |
33,03 21:15 |
32,73 32,83 |
-8,25 % -2,97 |
43,26 32,83 |
67,67 Mrd. | |
Teleflex Inc US8793691069 |
219,71 21:13 |
218,19 218,07 |
-8,12 % -19,41 |
258,77 179,39 |
18,21 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
479,7700 21:14 |
478,5300 477,8900 |
-7,95 % -41,44 |
576,8700 391,3700 |
60,65 Mrd. | |
Evergy Inc US30034W1062 |
53,5200 21:15 |
53,5300 53,2400 |
-7,77 % -4,51 |
61,5600 48,0500 |
29,05 Mrd. | |
Carnival Corp PA1436583006 |
17,83 21:15 |
18,12 17,90 |
-7,62 % -1,47 |
19,30 11,03 |
120,93 Mrd. | |
Nordson Corporation US6556631025 |
228,3200 21:14 |
225,4200 225,0000 |
-7,29 % -17,95 |
278,8900 210,7100 |
13,75 Mrd. |