S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kraft Heinz Company US5007541064 |
31,9050 21:04 |
31,8400 31,9300 |
-9,87 % -3,50 |
38,6500 30,8100 |
70,04 Mrd. | |
Kellanova Co US4878361082 |
56,71 21:04 |
56,46 56,37 |
-9,78 % -6,15 |
63,77 48,62 |
38,87 Mrd. | |
EQT Corporation US26884L1098 |
36,47 21:04 |
36,55 36,54 |
-9,48 % -3,82 |
44,72 32,96 |
58,34 Mrd. | |
Gilead Sciences Inc US3755581036 |
68,6800 21:05 |
67,8300 67,7600 |
-9,26 % -7,01 |
87,2900 63,1500 |
125,25 Mrd. | |
Revvity Inc US7140461093 |
106,30 21:04 |
104,54 104,01 |
-9,13 % -10,68 |
130,87 82,08 |
22,08 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
139,57 21:05 |
139,73 139,11 |
-8,99 % -13,79 |
157,27 117,51 |
25,61 Mrd. | |
Snap on Inc US8330341012 |
259,88 21:04 |
256,54 256,11 |
-8,94 % -25,51 |
296,94 250,20 |
18,51 Mrd. | |
IDEX Corporation US45167R1041 |
197,75 21:03 |
195,25 195,24 |
-8,86 % -19,22 |
245,87 187,00 |
25,22 Mrd. | |
Mondelez International Inc US6092071058 |
65,7450 21:04 |
65,3200 65,2400 |
-8,81 % -6,36 |
76,8700 61,0400 |
122,05 Mrd. | |
Teleflex Inc US8793691069 |
219,55 21:03 |
218,19 218,07 |
-8,18 % -19,57 |
258,77 179,39 |
18,21 Mrd. | |
Halliburton Co US4062161017 |
33,06 21:04 |
32,73 32,83 |
-8,17 % -2,94 |
43,26 32,83 |
67,67 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
479,7100 21:00 |
478,5300 477,8900 |
-7,96 % -41,50 |
576,8700 391,3700 |
60,65 Mrd. | |
Evergy Inc US30034W1062 |
53,5050 21:04 |
53,5300 53,2400 |
-7,80 % -4,53 |
61,5600 48,0500 |
29,05 Mrd. | |
Carnival Corp PA1436583006 |
17,84 21:04 |
18,12 17,90 |
-7,56 % -1,46 |
19,30 11,03 |
120,93 Mrd. | |
Nordson Corporation US6556631025 |
228,2700 21:03 |
225,4200 225,0000 |
-7,31 % -18,00 |
278,8900 210,7100 |
13,75 Mrd. |