S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alexandria Real Estate Equities Inc US0152711091 |
113,28 08.08.24 |
112,30 112,29 |
-7,47 % -9,15 |
134,45 91,66 |
30,15 Mrd. | |
Johnson and Johnson US4781601046 |
160,22 08.08.24 |
158,57 158,90 |
-7,42 % -12,85 |
174,01 144,38 |
426,09 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
104,8400 08.08.24 |
104,3600 102,8300 |
-7,23 % -8,17 |
121,9200 88,3900 |
37,26 Mrd. | |
ConocoPhillips US20825C1045 |
108,27 08.08.24 |
107,24 106,93 |
-7,02 % -8,17 |
133,52 104,57 |
162,98 Mrd. | |
Weyerhaeuser Company US9621661043 |
31,10 08.08.24 |
31,21 31,15 |
-6,89 % -2,30 |
35,93 27,05 |
28,47 Mrd. | |
Exelon Corporation US30161N1019 |
37,5400 08.08.24 |
37,5900 37,8400 |
-6,73 % -2,71 |
41,8400 33,6200 |
63,30 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
483,9100 08.08.24 |
469,2700 467,0700 |
-6,72 % -34,84 |
576,8700 391,3700 |
60,81 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
201,93 08.08.24 |
191,50 199,96 |
-6,43 % -13,87 |
273,43 164,52 |
29,98 Mrd. | |
PepsiCo Inc US7134481081 |
172,3700 08.08.24 |
170,2100 171,7900 |
-6,31 % -11,61 |
184,0400 158,0800 |
231,65 Mrd. | |
McDonalds Corp US5801351017 |
271,19 08.08.24 |
268,93 269,37 |
-5,91 % -17,04 |
300,53 245,82 |
228,27 Mrd. | |
Invesco Ltd BMG491BT1088 |
15,74 08.08.24 |
15,52 15,33 |
-5,80 % -0,97 |
18,22 12,52 |
17,90 Mrd. | |
Gilead Sciences Inc US3755581036 |
75,5900 08.08.24 |
74,0500 74,0000 |
-5,71 % -4,58 |
87,2900 63,1500 |
125,38 Mrd. | |
Incyte Corporation US45337C1027 |
61,7800 08.08.24 |
60,3000 60,2900 |
-5,56 % -3,64 |
68,6100 51,1800 |
33,66 Mrd. | |
Trimble Inc US8962391004 |
51,5400 08.08.24 |
50,7700 50,5900 |
-5,27 % -2,87 |
64,6900 40,8200 |
19,38 Mrd. | |
Dow Inc US2605571031 |
52,67 08.08.24 |
52,49 52,17 |
-5,17 % -2,87 |
59,99 47,54 |
60,02 Mrd. |