S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Invesco Ltd BMG491BT1088 |
15,66 21:09 |
15,28 15,23 |
-9,84 % -1,71 |
18,40 12,52 |
17,98 Mrd. | |
|
Kellanova Co US4878361082 |
56,69 21:08 |
56,46 56,37 |
-9,82 % -6,17 |
63,77 48,62 |
38,87 Mrd. | |
|
EQT Corporation US26884L1098 |
36,44 21:09 |
36,55 36,54 |
-9,56 % -3,85 |
44,72 32,96 |
58,34 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
68,6900 21:08 |
67,8300 67,7600 |
-9,25 % -7,00 |
87,2900 63,1500 |
125,25 Mrd. | |
|
Revvity Inc US7140461093 |
106,31 21:07 |
104,54 104,01 |
-9,12 % -10,67 |
130,87 82,08 |
22,08 Mrd. | |
|
Snap on Inc US8330341012 |
259,76 21:05 |
256,54 256,11 |
-8,98 % -25,63 |
296,94 250,20 |
18,51 Mrd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
139,75 21:07 |
139,73 139,11 |
-8,87 % -13,61 |
157,27 117,51 |
25,61 Mrd. | |
|
IDEX Corporation US45167R1041 |
197,86 21:06 |
195,25 195,24 |
-8,81 % -19,11 |
245,87 187,00 |
25,22 Mrd. | |
|
Mondelez International Inc US6092071058 |
65,7950 21:09 |
65,3200 65,2400 |
-8,74 % -6,31 |
76,8700 61,0400 |
122,05 Mrd. | |
|
Halliburton Co US4062161017 |
33,05 21:07 |
32,73 32,83 |
-8,19 % -2,95 |
43,26 32,83 |
67,67 Mrd. | |
|
Teleflex Inc US8793691069 |
219,83 21:07 |
218,19 218,07 |
-8,07 % -19,29 |
258,77 179,39 |
18,21 Mrd. | |
|
IDEXX Laboratories Inc US45168D1046 |
479,9250 21:08 |
478,5300 477,8900 |
-7,92 % -41,29 |
576,8700 391,3700 |
60,65 Mrd. | |
|
Evergy Inc US30034W1062 |
53,5000 21:09 |
53,5300 53,2400 |
-7,81 % -4,53 |
61,5600 48,0500 |
29,05 Mrd. | |
|
Carnival Corp PA1436583006 |
17,84 21:07 |
18,12 17,90 |
-7,56 % -1,46 |
19,30 11,03 |
120,93 Mrd. | |
|
Nordson Corporation US6556631025 |
227,9900 21:04 |
225,4200 225,0000 |
-7,42 % -18,28 |
278,8900 210,7100 |
13,75 Mrd. |