S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Abbott Laboratories US0028241000 |
103,49 20:34 |
102,50 102,03 |
-9,45 % -10,80 |
120,96 90,19 |
147,04 Mrd. | |
Kellanova Co US4878361082 |
57,61 20:34 |
57,82 57,96 |
-9,42 % -5,99 |
63,77 48,62 |
38,53 Mrd. | |
Molina Healthcare Inc US60855R1005 |
288,66 20:34 |
290,27 288,36 |
-9,36 % -29,81 |
419,53 283,98 |
35,62 Mrd. | |
Johnson and Johnson US4781601046 |
154,37 20:34 |
154,77 154,69 |
-9,30 % -15,82 |
174,48 144,38 |
444,58 Mrd. | |
Halliburton Co US4062161017 |
33,67 20:34 |
33,83 34,40 |
-8,85 % -3,27 |
43,26 32,83 |
66,33 Mrd. | |
Delta Air Lines Inc US2473617023 |
44,33 20:33 |
44,65 45,44 |
-8,69 % -4,22 |
53,26 30,65 |
98,51 Mrd. | |
Realty Income Corporation US7561091049 |
57,38 20:34 |
57,41 57,58 |
-8,56 % -5,37 |
63,75 46,22 |
84,23 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,3100 20:34 |
90,6200 88,8600 |
-8,41 % -8,29 |
100,4000 67,8900 |
28,53 Mrd. | |
Invesco Ltd BMG491BT1088 |
16,37 20:34 |
16,37 16,21 |
-8,24 % -1,47 |
18,22 12,52 |
17,74 Mrd. | |
Comcast Corporation US20030N1019 |
39,4650 20:34 |
40,1100 40,0800 |
-7,99 % -3,43 |
47,1200 36,9000 |
204,53 Mrd. | |
SBA Communications Corporation US78410G1040 |
209,1050 20:33 |
209,8900 209,0000 |
-7,74 % -17,54 |
254,9800 186,1200 |
47,92 Mrd. | |
Yum Brands Inc US9884981013 |
127,61 20:33 |
126,84 126,93 |
-7,22 % -9,93 |
143,19 116,25 |
58,68 Mrd. | |
Vici Properties Inc US9256521090 |
30,43 20:34 |
30,25 30,31 |
-7,20 % -2,36 |
32,88 27,15 |
44,78 Mrd. | |
Centene Corp US15135B1017 |
65,99 20:33 |
65,92 66,24 |
-6,57 % -4,64 |
80,41 61,27 |
59,58 Mrd. | |
Hasbro Inc US4180561072 |
59,7750 20:33 |
59,4800 59,0000 |
-6,54 % -4,19 |
72,9200 42,8800 |
25,51 Mrd. |