S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
33,48 21:37 |
33,38 33,39 |
-9,37 % -3,46 |
43,26 32,83 |
66,79 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
88,05 21:37 |
87,31 87,75 |
-9,35 % -9,08 |
103,98 77,23 |
31,77 Mrd. | |
Molina Healthcare Inc US60855R1005 |
288,79 21:37 |
289,73 289,60 |
-9,32 % -29,68 |
419,53 283,98 |
35,82 Mrd. | |
Abbott Laboratories US0028241000 |
103,96 21:36 |
104,01 103,72 |
-9,04 % -10,33 |
120,96 90,19 |
147,86 Mrd. | |
Pool Corporation US73278L1052 |
336,5050 21:37 |
331,5700 331,5700 |
-8,99 % -33,25 |
418,9700 296,1700 |
32,58 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
29,98 21:37 |
29,55 29,67 |
-8,79 % -2,89 |
34,23 27,56 |
30,30 Mrd. | |
Constellation Brands Inc US21036P1084 |
245,91 21:36 |
244,44 243,21 |
-8,75 % -23,59 |
272,80 228,39 |
70,65 Mrd. | |
Hasbro Inc US4180561072 |
58,4300 21:36 |
59,3900 59,8500 |
-8,65 % -5,53 |
72,9200 42,8800 |
25,73 Mrd. | |
SBA Communications Corporation US78410G1040 |
207,5450 21:36 |
208,6400 208,8200 |
-8,43 % -19,10 |
254,9800 186,1200 |
48,02 Mrd. | |
Realty Income Corporation US7561091049 |
57,56 21:36 |
57,26 57,56 |
-8,27 % -5,19 |
63,75 46,22 |
84,46 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,5400 21:36 |
89,0400 90,1900 |
-8,17 % -8,06 |
100,4000 67,8900 |
28,66 Mrd. | |
Yum Brands Inc US9884981013 |
126,54 21:36 |
128,64 128,61 |
-8,00 % -11,00 |
143,19 116,25 |
58,88 Mrd. | |
Centene Corp US15135B1017 |
65,20 21:37 |
65,50 66,14 |
-7,69 % -5,43 |
80,41 61,27 |
59,77 Mrd. | |
Vici Properties Inc US9256521090 |
30,45 21:37 |
30,36 30,43 |
-7,14 % -2,34 |
32,88 27,15 |
44,91 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
28,85 21:37 |
28,92 28,96 |
-6,66 % -2,06 |
31,31 25,75 |
33,03 Mrd. |