S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson and Johnson US4781601046 |
145,69 03.07.24 |
146,20 146,03 |
-10,81 % -17,66 |
174,48 144,38 |
449,78 Mrd. | |
Evergy Inc US30034W1062 |
52,4600 03.07.24 |
52,8100 52,7900 |
-10,78 % -6,34 |
61,5600 48,0500 |
28,99 Mrd. | |
Deere and Co US2441991054 |
362,79 03.07.24 |
365,44 364,95 |
-10,75 % -43,69 |
446,33 356,78 |
150,00 Mrd. | |
Snap on Inc US8330341012 |
256,89 03.07.24 |
256,88 257,06 |
-10,45 % -29,97 |
296,94 250,20 |
18,41 Mrd. | |
Kraft Heinz Company US5007541064 |
32,0900 03.07.24 |
32,1000 32,0000 |
-10,39 % -3,72 |
38,6500 30,8100 |
70,12 Mrd. | |
Mondelez International Inc US6092071058 |
66,3400 03.07.24 |
65,8600 66,0300 |
-9,75 % -7,17 |
76,8700 61,0400 |
122,28 Mrd. | |
Corteva Inc US22052L1044 |
52,48 03.07.24 |
52,86 52,77 |
-9,52 % -5,52 |
57,83 43,55 |
49,71 Mrd. | |
Cooper Companies Inc US2166485019 |
85,5100 03.07.24 |
86,3200 86,5100 |
-9,37 % -8,85 |
102,7700 76,7200 |
25,57 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
139,43 03.07.24 |
140,55 141,01 |
-9,31 % -14,31 |
157,27 117,51 |
25,58 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,0900 03.07.24 |
47,1500 47,2800 |
-9,13 % -4,73 |
57,8400 45,5200 |
243,23 Mrd. | |
EQT Corporation US26884L1098 |
37,04 03.07.24 |
36,91 36,96 |
-8,95 % -3,64 |
44,72 32,96 |
58,43 Mrd. | |
Comcast Corporation US20030N1019 |
38,0500 03.07.24 |
37,7500 38,1600 |
-8,88 % -3,71 |
47,1200 36,9000 |
206,90 Mrd. | |
Prologis US74340W1036 |
113,30 03.07.24 |
113,69 113,21 |
-8,52 % -10,55 |
137,12 97,32 |
101,72 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
87,5100 03.07.24 |
86,5500 86,1500 |
-8,39 % -8,01 |
100,4000 67,8900 |
28,17 Mrd. | |
Generac Holding Inc US3687361044 |
138,03 03.07.24 |
137,24 137,30 |
-8,35 % -12,57 |
154,23 82,20 |
35,75 Mrd. |