S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Constellation Brands Inc US21036P1084 |
245,45 19.07.24 |
249,47 248,26 |
-8,92 % -24,05 |
272,80 228,39 |
70,67 Mrd. | |
Global Payments Inc US37940X1028 |
100,64 19.07.24 |
101,47 101,16 |
-8,91 % -9,85 |
138,98 92,21 |
62,89 Mrd. | |
Kellanova Co US4878361082 |
57,96 19.07.24 |
59,23 58,83 |
-8,87 % -5,64 |
63,77 48,62 |
38,65 Mrd. | |
Kraft Heinz Company US5007541064 |
33,1200 19.07.24 |
33,6600 33,7700 |
-8,81 % -3,20 |
38,6500 30,8100 |
69,72 Mrd. | |
Devon Energy Corp US25179M1036 |
47,74 19.07.24 |
48,40 48,46 |
-8,65 % -4,52 |
54,51 40,69 |
94,30 Mrd. | |
MGM Resorts International US5529531015 |
45,37 19.07.24 |
45,30 45,30 |
-8,57 % -4,25 |
50,90 34,23 |
44,39 Mrd. | |
Realty Income Corporation US7561091049 |
57,58 19.07.24 |
57,67 57,73 |
-8,24 % -5,17 |
63,75 46,22 |
84,42 Mrd. | |
Tesla Inc US88160R1014 |
239,2000 19.07.24 |
247,7900 249,2300 |
-8,01 % -20,82 |
276,0400 142,0500 |
5938,04 Mrd. | |
ANSYS Inc US03662Q1058 |
314,5400 19.07.24 |
315,4100 315,6700 |
-7,96 % -27,22 |
362,8800 268,7900 |
47,57 Mrd. | |
SBA Communications Corporation US78410G1040 |
209,0000 19.07.24 |
211,6400 211,2500 |
-7,78 % -17,64 |
254,9800 186,1200 |
48,27 Mrd. | |
Hasbro Inc US4180561072 |
59,0000 19.07.24 |
60,0500 60,2600 |
-7,75 % -4,96 |
72,9200 42,8800 |
25,58 Mrd. | |
Yum Brands Inc US9884981013 |
126,93 19.07.24 |
129,04 128,31 |
-7,71 % -10,61 |
143,19 116,25 |
58,86 Mrd. | |
ResMed Inc US7611521078 |
203,15 19.07.24 |
206,94 203,88 |
-7,63 % -16,79 |
225,35 134,65 |
53,38 Mrd. | |
Vici Properties Inc US9256521090 |
30,31 19.07.24 |
30,60 30,62 |
-7,56 % -2,48 |
32,88 27,15 |
44,94 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
143,70 19.07.24 |
145,50 144,79 |
-7,15 % -11,07 |
154,77 117,51 |
25,46 Mrd. |