S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Weyerhaeuser Company US9621661043 |
31,60 26.07.24 |
30,92 30,31 |
-7,36 % -2,51 |
35,93 27,05 |
28,32 Mrd. | |
Fortive Corporation US34959J1088 |
70,99 26.07.24 |
70,69 69,99 |
-7,02 % -5,36 |
86,29 64,60 |
34,40 Mrd. | |
EPAM Systems Inc US29414B1044 |
211,05 26.07.24 |
209,32 207,14 |
-6,97 % -15,80 |
314,63 170,25 |
33,15 Mrd. | |
Realty Income Corporation US7561091049 |
58,07 26.07.24 |
57,62 57,36 |
-6,62 % -4,12 |
62,19 46,22 |
84,64 Mrd. | |
ANSYS Inc US03662Q1058 |
312,2600 26.07.24 |
311,7700 310,6900 |
-6,60 % -22,07 |
362,8800 268,7900 |
47,33 Mrd. | |
Abbott Laboratories US0028241000 |
105,24 26.07.24 |
106,46 105,96 |
-6,58 % -7,41 |
120,96 90,19 |
149,38 Mrd. | |
Constellation Brands Inc US21036P1084 |
253,48 26.07.24 |
249,91 249,38 |
-6,32 % -17,09 |
272,80 228,39 |
70,96 Mrd. | |
Global Payments Inc US37940X1028 |
101,19 26.07.24 |
99,41 98,74 |
-6,24 % -6,73 |
138,98 92,21 |
62,57 Mrd. | |
Yum Brands Inc US9884981013 |
128,05 26.07.24 |
127,69 127,13 |
-6,00 % -8,18 |
143,19 116,25 |
59,21 Mrd. | |
Airbnb Inc US0090661010 |
140,1000 26.07.24 |
141,9000 140,0300 |
-5,66 % -8,40 |
168,1800 114,0900 |
183,74 Mrd. | |
IDEX Corporation US45167R1041 |
206,46 26.07.24 |
204,42 203,08 |
-5,65 % -12,36 |
245,87 187,00 |
24,98 Mrd. | |
Bath & Body Works Inc US0708301041 |
34,17 26.07.24 |
33,61 33,13 |
-5,53 % -2,00 |
51,94 28,12 |
31,40 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,92 26.07.24 |
117,16 116,01 |
-5,47 % -6,88 |
134,45 91,66 |
30,16 Mrd. | |
Carnival Corp PA1436583006 |
17,27 26.07.24 |
17,38 17,10 |
-5,21 % -0,95 |
19,19 11,03 |
118,36 Mrd. | |
Evergy Inc US30034W1062 |
56,7500 26.07.24 |
56,4600 56,3300 |
-5,13 % -3,07 |
60,1500 48,0500 |
29,34 Mrd. |