S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fortive Corporation US34959J1088 |
71,30 29.07.24 |
71,02 70,99 |
-7,40 % -5,70 |
86,29 64,60 |
34,07 Mrd. | |
IDEX Corporation US45167R1041 |
206,22 29.07.24 |
206,63 206,46 |
-7,21 % -16,02 |
245,87 187,00 |
24,33 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,42 29.07.24 |
117,43 118,92 |
-7,19 % -9,09 |
134,45 91,66 |
29,88 Mrd. | |
Weyerhaeuser Company US9621661043 |
31,27 29.07.24 |
31,30 31,60 |
-7,13 % -2,40 |
35,93 27,05 |
28,03 Mrd. | |
Abbott Laboratories US0028241000 |
104,77 29.07.24 |
100,59 105,24 |
-7,06 % -7,96 |
120,96 90,19 |
148,46 Mrd. | |
Global Payments Inc US37940X1028 |
101,57 29.07.24 |
101,30 101,19 |
-6,72 % -7,32 |
138,98 92,21 |
62,24 Mrd. | |
Carnival Corp PA1436583006 |
17,25 29.07.24 |
17,34 17,27 |
-6,71 % -1,24 |
19,19 11,03 |
116,99 Mrd. | |
WEC Energy Group Inc US92939U1060 |
84,10 29.07.24 |
83,88 83,73 |
-6,62 % -5,96 |
89,86 76,46 |
40,01 Mrd. | |
ResMed Inc US7611521078 |
208,54 29.07.24 |
200,12 197,04 |
-6,56 % -14,63 |
225,35 134,65 |
53,63 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
31,19 29.07.24 |
31,06 30,98 |
-6,34 % -2,11 |
34,23 27,56 |
29,97 Mrd. | |
Coterra Energy Inc US1270971039 |
25,71 29.07.24 |
25,77 25,78 |
-6,20 % -1,70 |
29,71 23,91 |
42,50 Mrd. | |
Tapestry Inc US8760301072 |
40,36 29.07.24 |
40,72 40,82 |
-6,16 % -2,65 |
48,55 26,59 |
34,15 Mrd. | |
ConocoPhillips US20825C1045 |
109,12 29.07.24 |
111,24 110,86 |
-5,87 % -6,81 |
133,52 106,93 |
159,47 Mrd. | |
Cooper Companies Inc US2166485019 |
92,6100 29.07.24 |
93,3100 93,2100 |
-5,85 % -5,75 |
102,7700 76,7200 |
25,86 Mrd. | |
FactSet Research Systems Inc US3030751057 |
411,30 29.07.24 |
414,55 415,33 |
-5,78 % -25,21 |
487,90 394,89 |
28,41 Mrd. |