S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Constellation Brands Inc US21036P1084 |
246,26 20:48 |
246,00 245,98 |
-9,22 % -25,00 |
272,80 228,39 |
70,88 Mrd. | |
Realty Income Corporation US7561091049 |
57,54 20:48 |
57,49 57,49 |
-9,20 % -5,83 |
63,75 46,22 |
84,64 Mrd. | |
SBA Communications Corporation US78410G1040 |
206,8000 20:47 |
208,6500 207,3300 |
-9,14 % -20,81 |
254,9800 186,1200 |
48,13 Mrd. | |
Hasbro Inc US4180561072 |
59,1700 20:49 |
58,6800 58,2800 |
-8,94 % -5,81 |
72,9200 42,8800 |
25,80 Mrd. | |
Delta Air Lines Inc US2473617023 |
43,24 20:49 |
43,48 43,61 |
-8,93 % -4,24 |
53,26 30,65 |
99,61 Mrd. | |
Johnson and Johnson US4781601046 |
156,05 20:49 |
152,76 152,35 |
-8,79 % -15,03 |
174,48 144,38 |
446,59 Mrd. | |
Kraft Heinz Company US5007541064 |
33,2850 20:48 |
32,8900 32,8000 |
-8,43 % -3,07 |
38,6500 30,8100 |
69,30 Mrd. | |
Evergy Inc US30034W1062 |
56,1000 20:48 |
55,5500 55,2200 |
-8,26 % -5,05 |
61,3200 48,0500 |
29,14 Mrd. | |
ANSYS Inc US03662Q1058 |
312,0450 20:48 |
319,4400 320,0800 |
-8,18 % -27,80 |
362,8800 268,7900 |
47,32 Mrd. | |
Yum Brands Inc US9884981013 |
126,76 20:48 |
125,97 126,46 |
-8,11 % -11,18 |
143,19 116,25 |
59,05 Mrd. | |
FactSet Research Systems Inc US3030751057 |
401,84 20:48 |
411,00 416,14 |
-7,99 % -34,90 |
487,90 394,89 |
28,75 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,1650 20:49 |
90,6500 90,6300 |
-7,94 % -7,78 |
100,4000 67,8900 |
28,78 Mrd. | |
Vici Properties Inc US9256521090 |
30,41 20:48 |
30,50 30,45 |
-7,51 % -2,47 |
32,88 27,15 |
45,02 Mrd. | |
Molina Healthcare Inc US60855R1005 |
290,49 20:48 |
287,70 286,90 |
-7,48 % -23,48 |
419,53 283,98 |
36,00 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,26 20:48 |
20,17 20,32 |
-7,45 % -1,55 |
22,07 12,76 |
58,21 Mrd. |