S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cisco Systems Inc US17275R1023 |
46,1000 16:18 |
46,0550 45,8000 |
-10,31 % -5,30 |
57,8400 45,5200 |
243,33 Mrd. | |
Gilead Sciences Inc US3755581036 |
68,1600 16:17 |
67,8300 67,7600 |
-9,95 % -7,53 |
87,2900 63,1500 |
125,25 Mrd. | |
Kellanova Co US4878361082 |
56,66 16:18 |
56,46 56,37 |
-9,86 % -6,20 |
63,77 48,62 |
38,87 Mrd. | |
Kraft Heinz Company US5007541064 |
31,9399 16:17 |
31,8400 31,9300 |
-9,77 % -3,46 |
38,6500 30,8100 |
70,04 Mrd. | |
Snap on Inc US8330341012 |
257,61 16:16 |
256,54 256,11 |
-9,73 % -27,78 |
296,94 250,20 |
18,51 Mrd. | |
EQT Corporation US26884L1098 |
36,39 16:17 |
36,55 36,54 |
-9,68 % -3,90 |
44,72 32,96 |
58,34 Mrd. | |
Teleflex Inc US8793691069 |
216,26 16:18 |
218,19 218,07 |
-9,56 % -22,86 |
258,77 179,39 |
18,21 Mrd. | |
IDEX Corporation US45167R1041 |
196,26 16:17 |
195,25 195,24 |
-9,55 % -20,71 |
245,87 187,00 |
25,22 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
472,3350 16:16 |
478,5300 477,8900 |
-9,38 % -48,88 |
576,8700 391,3700 |
60,65 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
139,09 16:17 |
139,73 139,11 |
-9,30 % -14,27 |
157,27 117,51 |
25,61 Mrd. | |
Mondelez International Inc US6092071058 |
65,5800 16:18 |
65,3200 65,2400 |
-9,04 % -6,52 |
76,8700 61,0400 |
122,05 Mrd. | |
CarMax Group US1431301027 |
75,43 16:17 |
73,00 72,26 |
-8,74 % -7,22 |
87,11 60,39 |
36,04 Mrd. | |
Halliburton Co US4062161017 |
32,91 16:17 |
32,73 32,83 |
-8,58 % -3,09 |
43,26 32,83 |
67,67 Mrd. | |
Nordson Corporation US6556631025 |
226,1900 16:16 |
225,4200 225,0000 |
-8,15 % -20,08 |
278,8900 210,7100 |
13,75 Mrd. | |
Evergy Inc US30034W1062 |
53,3489 16:17 |
53,5300 53,2400 |
-8,07 % -4,68 |
61,5600 48,0500 |
29,05 Mrd. |