S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cisco Systems Inc US17275R1023 |
46,0700 16:12 |
46,0550 45,8000 |
-10,37 % -5,33 |
57,8400 45,5200 |
243,33 Mrd. | |
Gilead Sciences Inc US3755581036 |
68,1050 16:13 |
67,8300 67,7600 |
-10,02 % -7,59 |
87,2900 63,1500 |
125,25 Mrd. | |
Kraft Heinz Company US5007541064 |
31,8850 16:13 |
31,8400 31,9300 |
-9,93 % -3,52 |
38,6500 30,8100 |
70,04 Mrd. | |
Kellanova Co US4878361082 |
56,67 16:13 |
56,46 56,37 |
-9,85 % -6,19 |
63,77 48,62 |
38,87 Mrd. | |
Snap on Inc US8330341012 |
257,46 16:11 |
256,54 256,11 |
-9,79 % -27,93 |
296,94 250,20 |
18,51 Mrd. | |
Teleflex Inc US8793691069 |
215,81 16:13 |
218,19 218,07 |
-9,75 % -23,31 |
258,77 179,39 |
18,21 Mrd. | |
EQT Corporation US26884L1098 |
36,41 16:12 |
36,55 36,54 |
-9,63 % -3,88 |
44,72 32,96 |
58,34 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
471,8300 16:13 |
478,5300 477,8900 |
-9,47 % -49,38 |
576,8700 391,3700 |
60,65 Mrd. | |
IDEX Corporation US45167R1041 |
196,48 16:12 |
195,25 195,24 |
-9,44 % -20,49 |
245,87 187,00 |
25,22 Mrd. | |
Mondelez International Inc US6092071058 |
65,5500 16:13 |
65,3200 65,2400 |
-9,08 % -6,55 |
76,8700 61,0400 |
122,05 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
139,54 16:13 |
139,73 139,11 |
-9,01 % -13,82 |
157,27 117,51 |
25,61 Mrd. | |
CarMax Group US1431301027 |
75,37 16:13 |
73,00 72,26 |
-8,81 % -7,28 |
87,11 60,39 |
36,04 Mrd. | |
Halliburton Co US4062161017 |
32,86 16:13 |
32,73 32,83 |
-8,72 % -3,14 |
43,26 32,83 |
67,67 Mrd. | |
Nordson Corporation US6556631025 |
226,1723 16:13 |
225,4200 225,0000 |
-8,16 % -20,10 |
278,8900 210,7100 |
13,75 Mrd. | |
Evergy Inc US30034W1062 |
53,3100 16:13 |
53,5300 53,2400 |
-8,13 % -4,72 |
61,5600 48,0500 |
29,05 Mrd. |