S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Mills Inc US3703341046 |
69,28 22:10 |
68,43 67,67 |
-8,18 % -6,17 |
75,45 61,53 |
70,44 Mrd. | |
Hess Corporation US42809H1077 |
137,31 22:10 |
140,40 141,23 |
-8,13 % -12,15 |
166,08 132,23 |
98,32 Mrd. | |
Jabil Inc US4663131039 |
99,62 22:10 |
106,20 109,00 |
-7,93 % -8,58 |
154,53 102,39 |
51,17 Mrd. | |
Corteva Inc US22052L1044 |
51,58 22:10 |
52,28 53,00 |
-7,73 % -4,32 |
57,83 43,55 |
48,49 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,36 22:10 |
113,78 115,02 |
-7,25 % -8,86 |
134,45 91,66 |
30,01 Mrd. | |
ANSYS Inc US03662Q1058 |
302,2200 22:00 |
307,9800 309,8300 |
-7,12 % -23,15 |
362,8800 268,7900 |
47,28 Mrd. | |
Chevron Corporation US1667641005 |
148,55 22:10 |
151,13 152,62 |
-7,00 % -11,18 |
171,04 141,77 |
330,69 Mrd. | |
Pool Corporation US73278L1052 |
353,3900 22:00 |
357,8700 365,5600 |
-6,98 % -26,52 |
418,9700 296,1700 |
32,98 Mrd. | |
Exelon Corporation US30161N1019 |
38,7700 22:00 |
38,7200 38,2600 |
-6,58 % -2,73 |
41,8400 33,6200 |
63,02 Mrd. | |
Mondelez International Inc US6092071058 |
70,6800 22:00 |
69,9100 68,3100 |
-6,20 % -4,67 |
76,8700 61,0400 |
120,47 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
57,67 22:10 |
58,62 59,38 |
-6,18 % -3,80 |
69,26 55,55 |
133,63 Mrd. | |
ConAgra Brands Inc US2058871029 |
30,90 22:10 |
30,58 30,25 |
-5,91 % -1,94 |
32,84 26,00 |
32,50 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
281,74 22:10 |
282,80 287,47 |
-5,87 % -17,58 |
306,10 215,38 |
93,64 Mrd. | |
CarMax Group US1431301027 |
78,38 22:10 |
79,37 81,60 |
-5,84 % -4,86 |
87,11 60,39 |
36,77 Mrd. | |
Clorox Co US1890541097 |
144,09 22:10 |
142,00 134,14 |
-5,50 % -8,38 |
166,13 115,38 |
48,26 Mrd. |