S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kraft Heinz Company US5007541064 |
31,9300 22:15 |
32,0000 32,1000 |
-9,95 % -3,53 |
38,6500 30,8100 |
69,80 Mrd. | |
Global Payments Inc US37940X1028 |
95,79 22:10 |
95,38 95,52 |
-9,50 % -10,06 |
138,98 92,21 |
62,35 Mrd. | |
Comcast Corporation US20030N1019 |
37,5100 22:15 |
37,2700 37,3300 |
-9,46 % -3,92 |
47,1200 36,9000 |
206,38 Mrd. | |
Cooper Companies Inc US2166485019 |
85,6800 22:00 |
85,9800 85,6500 |
-9,42 % -8,92 |
102,7700 76,7200 |
25,42 Mrd. | |
Mondelez International Inc US6092071058 |
65,2400 22:00 |
65,8800 66,1600 |
-9,39 % -6,76 |
76,8700 61,0400 |
121,70 Mrd. | |
Evergy Inc US30034W1062 |
53,2400 22:00 |
52,7700 52,9000 |
-9,29 % -5,45 |
61,5600 48,0500 |
28,98 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
139,11 22:10 |
139,52 139,14 |
-9,18 % -14,06 |
157,27 117,51 |
25,50 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
86,5500 22:00 |
87,6700 86,6200 |
-9,14 % -8,71 |
100,4000 67,8900 |
28,13 Mrd. | |
Gilead Sciences Inc US3755581036 |
67,7600 22:00 |
67,1000 67,5500 |
-8,95 % -6,66 |
87,2900 63,1500 |
124,89 Mrd. | |
Snap on Inc US8330341012 |
256,11 22:10 |
256,75 257,41 |
-8,77 % -24,62 |
296,94 250,20 |
18,42 Mrd. | |
EQT Corporation US26884L1098 |
36,54 22:10 |
36,11 36,38 |
-7,98 % -3,17 |
44,72 32,96 |
58,12 Mrd. | |
Halliburton Co US4062161017 |
32,83 22:10 |
32,93 33,21 |
-7,73 % -2,75 |
43,26 32,92 |
67,45 Mrd. | |
Johnson and Johnson US4781601046 |
147,05 22:10 |
145,67 145,48 |
-7,66 % -12,20 |
174,48 144,38 |
447,94 Mrd. | |
Teleflex Inc US8793691069 |
218,07 22:10 |
212,55 211,73 |
-7,57 % -17,85 |
258,77 179,39 |
18,11 Mrd. | |
American Water Works US0304201033 |
130,72 22:10 |
129,54 129,92 |
-7,33 % -10,34 |
148,82 113,82 |
38,90 Mrd. |