S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Genuine Parts Co US3724601055 |
142,21 18:23 |
143,37 143,48 |
-8,46 % -13,14 |
163,38 127,12 |
36,54 Mrd. | |
ANSYS Inc US03662Q1058 |
298,5100 18:24 |
307,9800 309,8300 |
-8,26 % -26,86 |
362,8800 268,7900 |
47,28 Mrd. | |
Corteva Inc US22052L1044 |
51,42 18:24 |
52,28 53,00 |
-8,01 % -4,48 |
57,83 43,55 |
48,49 Mrd. | |
Jabil Inc US4663131039 |
99,62 18:24 |
106,20 109,00 |
-7,93 % -8,58 |
154,53 102,39 |
51,17 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
112,67 18:24 |
113,78 115,02 |
-7,81 % -9,55 |
134,45 91,66 |
30,01 Mrd. | |
Exelon Corporation US30161N1019 |
38,3595 18:24 |
38,7200 38,2600 |
-7,57 % -3,14 |
41,8400 33,6200 |
63,02 Mrd. | |
Mondelez International Inc US6092071058 |
69,7300 18:24 |
69,9100 68,3100 |
-7,46 % -5,62 |
76,8700 61,0400 |
120,47 Mrd. | |
Chevron Corporation US1667641005 |
147,93 18:24 |
151,13 152,62 |
-7,39 % -11,80 |
171,04 141,77 |
330,69 Mrd. | |
CoStar Group Inc US22160N1090 |
76,2700 18:24 |
77,0500 77,1400 |
-7,19 % -5,91 |
97,7300 70,5800 |
43,26 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
57,08 18:24 |
58,62 59,38 |
-7,14 % -4,39 |
69,26 55,55 |
133,63 Mrd. | |
ConAgra Brands Inc US2058871029 |
30,58 18:23 |
30,58 30,25 |
-6,88 % -2,26 |
32,84 26,00 |
32,50 Mrd. | |
Clorox Co US1890541097 |
142,30 18:24 |
142,00 134,14 |
-6,67 % -10,17 |
166,13 115,38 |
48,26 Mrd. | |
PepsiCo Inc US7134481081 |
175,7900 18:24 |
178,8400 174,9600 |
-6,65 % -12,52 |
188,3100 158,0800 |
229,80 Mrd. | |
EOG Resources Inc US26875P1012 |
121,56 18:23 |
124,68 123,11 |
-6,52 % -8,48 |
137,95 109,65 |
96,79 Mrd. | |
Pool Corporation US73278L1052 |
355,2100 18:24 |
357,8700 365,5600 |
-6,50 % -24,70 |
418,9700 296,1700 |
32,98 Mrd. |