S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles River Laboratories International Inc US1598641074 |
197,37 16:21 |
199,52 200,97 |
-7,97 % -17,09 |
273,43 164,52 |
29,71 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
30,60 16:21 |
30,43 30,41 |
-7,64 % -2,53 |
33,40 27,56 |
29,65 Mrd. | |
ConocoPhillips US20825C1045 |
108,94 16:20 |
108,45 108,61 |
-7,53 % -8,87 |
133,52 104,57 |
162,19 Mrd. | |
McDonalds Corp US5801351017 |
267,72 16:21 |
267,46 267,91 |
-7,24 % -20,90 |
300,53 245,82 |
227,23 Mrd. | |
Pool Corporation US73278L1052 |
348,0400 16:21 |
349,2100 349,2100 |
-7,19 % -26,96 |
418,9700 296,1700 |
32,86 Mrd. | |
Microchip Technology Inc US5950171042 |
76,0100 16:20 |
76,3350 76,0900 |
-7,04 % -5,76 |
99,4900 70,6600 |
116,99 Mrd. | |
Incyte Corporation US45337C1027 |
61,3400 16:20 |
60,9600 61,0800 |
-6,96 % -4,59 |
68,6100 51,1800 |
33,47 Mrd. | |
SBA Communications Corporation US78410G1040 |
214,4000 16:20 |
213,8600 212,9100 |
-6,81 % -15,66 |
254,9800 186,1200 |
47,98 Mrd. | |
Trimble Inc US8962391004 |
51,8150 16:20 |
51,5300 51,6500 |
-6,79 % -3,78 |
64,6900 40,8200 |
19,15 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
191,8700 16:21 |
193,3700 193,2300 |
-6,58 % -13,52 |
224,6900 168,5300 |
74,85 Mrd. | |
PepsiCo Inc US7134481081 |
172,3100 16:21 |
172,2400 172,3900 |
-6,37 % -11,73 |
183,6200 158,0800 |
230,18 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
105,4000 16:20 |
105,7200 105,3500 |
-6,17 % -6,93 |
121,9200 88,3900 |
36,84 Mrd. | |
Mondelez International Inc US6092071058 |
69,8700 16:20 |
69,8000 69,7200 |
-5,54 % -4,10 |
76,8700 61,0400 |
120,69 Mrd. | |
FactSet Research Systems Inc US3030751057 |
400,96 16:17 |
403,80 403,03 |
-5,43 % -23,02 |
487,90 394,89 |
28,20 Mrd. | |
General Mills Inc US3703341046 |
68,94 16:21 |
69,45 69,12 |
-5,13 % -3,73 |
72,27 61,53 |
69,83 Mrd. |