S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameren Corp US0236081024 |
79,27 31.07.24 |
79,42 79,52 |
-6,34 % -5,37 |
84,64 67,92 |
32,17 Mrd. | |
Airbnb Inc US0090661010 |
139,5600 31.07.24 |
140,7900 138,9900 |
-6,28 % -9,35 |
168,1800 114,0900 |
182,88 Mrd. | |
Genuine Parts Co US3724601055 |
147,11 31.07.24 |
147,38 147,09 |
-6,16 % -9,66 |
163,38 127,12 |
36,52 Mrd. | |
CoStar Group Inc US22160N1090 |
78,0200 31.07.24 |
78,6400 78,4800 |
-6,14 % -5,10 |
97,7300 70,5800 |
43,27 Mrd. | |
IDEX Corporation US45167R1041 |
208,48 31.07.24 |
208,61 208,07 |
-6,03 % -13,38 |
245,87 187,00 |
24,34 Mrd. | |
CF Industries Holdings Inc US1252691001 |
76,39 31.07.24 |
76,50 76,43 |
-6,02 % -4,89 |
86,55 69,38 |
44,22 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
27,75 31.07.24 |
28,50 28,51 |
-5,90 % -1,74 |
31,31 25,75 |
33,64 Mrd. | |
Nucor Corporation US6703461052 |
162,94 31.07.24 |
160,00 159,43 |
-5,82 % -10,06 |
200,97 140,49 |
60,99 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
114,2100 31.07.24 |
113,3800 112,7000 |
-5,68 % -6,88 |
121,9200 88,3900 |
37,33 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
139,77 31.07.24 |
141,00 141,31 |
-5,57 % -8,24 |
148,01 117,51 |
25,56 Mrd. | |
Realty Income Corporation US7561091049 |
57,43 31.07.24 |
58,26 58,37 |
-5,51 % -3,35 |
60,78 46,22 |
84,26 Mrd. | |
ResMed Inc US7611521078 |
213,25 31.07.24 |
209,00 208,04 |
-5,37 % -12,10 |
225,35 134,65 |
54,02 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
32,17 31.07.24 |
32,05 31,97 |
-5,27 % -1,79 |
34,05 27,56 |
30,26 Mrd. | |
ConocoPhillips US20825C1045 |
111,20 31.07.24 |
111,61 109,91 |
-5,27 % -6,18 |
133,52 106,93 |
161,41 Mrd. | |
Delta Air Lines Inc US2473617023 |
43,02 31.07.24 |
43,25 43,23 |
-5,24 % -2,38 |
53,26 30,65 |
99,08 Mrd. |