S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Delta Air Lines Inc US2473617023 |
42,94 22:10 |
43,48 43,61 |
-9,56 % -4,54 |
53,26 30,65 |
99,61 Mrd. | |
WEC Energy Group Inc US92939U1060 |
83,56 22:10 |
82,63 81,75 |
-9,38 % -8,65 |
92,54 76,46 |
39,95 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
29,57 22:10 |
30,00 29,93 |
-9,38 % -3,06 |
34,23 27,56 |
30,49 Mrd. | |
Kraft Heinz Company US5007541064 |
33,0500 22:00 |
32,8900 32,8000 |
-9,08 % -3,30 |
38,6500 30,8100 |
69,30 Mrd. | |
Constellation Brands Inc US21036P1084 |
246,88 22:10 |
246,00 245,98 |
-8,99 % -24,38 |
272,80 228,39 |
70,88 Mrd. | |
Yum Brands Inc US9884981013 |
125,95 22:10 |
125,97 126,46 |
-8,69 % -11,99 |
143,19 116,25 |
59,05 Mrd. | |
Johnson and Johnson US4781601046 |
156,28 22:10 |
152,76 152,35 |
-8,65 % -14,80 |
174,48 144,38 |
446,59 Mrd. | |
ANSYS Inc US03662Q1058 |
310,5500 22:00 |
319,4400 320,0800 |
-8,62 % -29,29 |
362,8800 268,7900 |
47,32 Mrd. | |
Hasbro Inc US4180561072 |
59,4200 22:00 |
58,6800 58,2800 |
-8,56 % -5,56 |
72,9200 42,8800 |
25,80 Mrd. | |
Vici Properties Inc US9256521090 |
30,21 22:10 |
30,50 30,45 |
-8,12 % -2,67 |
32,88 27,15 |
45,02 Mrd. | |
Evergy Inc US30034W1062 |
56,2200 22:00 |
55,5500 55,2200 |
-8,06 % -4,93 |
61,3200 48,0500 |
29,14 Mrd. | |
Molina Healthcare Inc US60855R1005 |
288,72 22:10 |
287,70 286,90 |
-8,04 % -25,25 |
419,53 283,98 |
36,00 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,2100 22:00 |
90,6500 90,6300 |
-7,89 % -7,73 |
100,4000 67,8900 |
28,78 Mrd. | |
Invesco Ltd BMG491BT1088 |
16,58 22:10 |
16,96 16,80 |
-7,68 % -1,38 |
18,22 12,52 |
17,99 Mrd. | |
FactSet Research Systems Inc US3030751057 |
403,21 22:10 |
411,00 416,14 |
-7,68 % -33,53 |
487,90 394,89 |
28,75 Mrd. |