S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alexandria Real Estate Equities Inc US0152711091 |
112,13 15:48 |
113,18 113,65 |
-8,18 % -9,99 |
134,45 91,66 |
29,94 Mrd. | |
Pool Corporation US73278L1052 |
344,5650 15:48 |
349,2100 349,2100 |
-8,12 % -30,44 |
418,9700 296,1700 |
32,86 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
30,47 15:48 |
30,43 30,41 |
-8,03 % -2,66 |
33,40 27,56 |
29,65 Mrd. | |
ConocoPhillips US20825C1045 |
108,62 15:49 |
108,45 108,61 |
-7,80 % -9,19 |
133,52 104,57 |
162,19 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,45 15:48 |
30,53 30,68 |
-7,78 % -2,57 |
35,93 27,05 |
28,33 Mrd. | |
McDonalds Corp US5801351017 |
266,90 15:48 |
267,46 267,91 |
-7,53 % -21,72 |
300,53 245,82 |
227,23 Mrd. | |
Microchip Technology Inc US5950171042 |
75,7000 15:49 |
76,3350 76,0900 |
-7,42 % -6,07 |
99,4900 70,6600 |
116,99 Mrd. | |
Trimble Inc US8962391004 |
51,5200 15:48 |
51,5300 51,6500 |
-7,32 % -4,07 |
64,6900 40,8200 |
19,15 Mrd. | |
SBA Communications Corporation US78410G1040 |
214,1125 15:48 |
213,8600 212,9100 |
-6,93 % -15,95 |
254,9800 186,1200 |
47,98 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
192,0800 15:49 |
193,3700 193,2300 |
-6,48 % -13,31 |
224,6900 168,5300 |
74,85 Mrd. | |
PepsiCo Inc US7134481081 |
172,1400 15:48 |
172,2400 172,3900 |
-6,47 % -11,90 |
183,6200 158,0800 |
230,18 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
105,4600 15:48 |
105,7200 105,3500 |
-6,12 % -6,87 |
121,9200 88,3900 |
36,84 Mrd. | |
Mondelez International Inc US6092071058 |
69,6550 15:49 |
69,8000 69,7200 |
-5,83 % -4,32 |
76,8700 61,0400 |
120,69 Mrd. | |
FactSet Research Systems Inc US3030751057 |
401,18 15:36 |
403,80 403,03 |
-5,38 % -22,80 |
487,90 394,89 |
28,20 Mrd. | |
General Mills Inc US3703341046 |
68,91 15:49 |
69,45 69,12 |
-5,17 % -3,76 |
72,27 61,53 |
69,83 Mrd. |