S&P 500 INDEX
5.199,50- -0,77 % (-40,53)
S&P 500 INDEX
ISIN US78378X1072 | Index
07.08.24 00:00
5.199,50
-0,77 %
(-40,53)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Celanese Corporation US1508701034 |
126,61 19:35 |
126,07 125,04 |
-18,56 % -28,85 |
173,82 87,85 |
93,16 Mrd. | |
Citigroup Inc US1729674242 |
57,94 19:35 |
56,85 56,11 |
-18,47 % -13,13 |
74,30 38,24 |
766,10 Mrd. | |
American Water Works US0304201033 |
144,67 19:35 |
143,43 143,79 |
-18,47 % -32,78 |
188,86 113,82 |
107,79 Mrd. | |
International Paper Company US4601461035 |
44,69 19:35 |
44,48 44,28 |
-18,46 % -10,12 |
57,10 29,17 |
110,72 Mrd. | |
Dominos Pizza Inc US25754A2015 |
435,44 19:35 |
427,93 427,57 |
-18,37 % -98,00 |
564,33 289,85 |
178,69 Mrd. | |
ANSYS Inc US03662Q1058 |
308,1700 19:34 |
301,8100 298,8000 |
-17,76 % -66,57 |
411,2200 200,3300 |
118,23 Mrd. | |
Rockwell Automation Inc US7739031091 |
259,07 19:35 |
248,84 249,16 |
-17,58 % -55,26 |
351,35 191,09 |
163,91 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
30,53 19:35 |
30,03 29,87 |
-17,33 % -6,40 |
40,88 25,32 |
94,68 Mrd. | |
VeriSign Inc US92343E1029 |
176,9900 19:34 |
175,3400 175,2200 |
-17,26 % -36,92 |
255,9300 156,5100 |
92,33 Mrd. | |
Cisco Systems Inc US17275R1023 |
46,0000 19:36 |
45,2800 45,1200 |
-17,25 % -9,59 |
63,9600 39,2700 |
747,56 Mrd. | |
Equity Residential US29476L1070 |
70,26 19:35 |
70,00 70,04 |
-17,03 % -14,42 |
93,24 53,19 |
95,57 Mrd. | |
Humana Inc US4448591028 |
348,30 19:35 |
343,83 345,56 |
-16,92 % -70,91 |
563,00 302,09 |
390,24 Mrd. | |
Adobe Inc US00724F1012 |
528,1840 19:35 |
520,5900 513,6200 |
-16,34 % -103,20 |
688,3700 275,2000 |
1131,11 Mrd. | |
Waters Corp US9418481035 |
331,62 19:35 |
322,78 321,85 |
-16,15 % -63,85 |
424,70 236,70 |
99,82 Mrd. | |
Viatris Inc US92556V1061 |
12,0150 19:35 |
11,8800 11,3600 |
-15,68 % -2,24 |
15,4000 8,4800 |
82,34 Mrd. |