S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Water Works US0304201033 |
130,16 17:13 |
130,35 130,01 |
-19,45 % -31,42 |
188,86 113,82 |
107,19 Mrd. | |
Boeing Co US0970231058 |
190,77 17:12 |
186,94 184,83 |
-19,43 % -46,00 |
264,27 115,86 |
1141,87 Mrd. | |
Kraft Heinz Company US5007541064 |
32,1050 17:12 |
32,0900 32,0900 |
-18,93 % -7,50 |
44,2900 30,8100 |
204,13 Mrd. | |
Citizens Financial Group Inc US1746101054 |
35,54 17:13 |
35,51 35,24 |
-18,37 % -8,00 |
56,35 22,87 |
149,31 Mrd. | |
Humana Inc US4448591028 |
373,56 17:12 |
369,04 368,82 |
-17,81 % -80,94 |
563,00 302,09 |
386,90 Mrd. | |
General Motors Company US37045V1008 |
46,73 17:13 |
46,80 46,52 |
-16,64 % -9,33 |
65,74 26,65 |
511,70 Mrd. | |
Cooper Companies Inc US2166485019 |
85,6450 17:12 |
86,1100 85,9000 |
-16,58 % -17,02 |
113,9800 62,1675 |
81,15 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
207,90 17:12 |
208,56 208,10 |
-16,44 % -40,91 |
282,61 171,86 |
169,64 Mrd. | |
Allegion Plc IE00BFRT3W74 |
115,17 17:12 |
115,50 114,95 |
-16,25 % -22,35 |
148,13 88,99 |
64,00 Mrd. | |
Las Vegas Sands Corp US5178341070 |
42,15 17:13 |
42,15 42,09 |
-16,12 % -8,10 |
64,86 30,14 |
213,23 Mrd. | |
Norfolk Southern Corp US6558441084 |
213,62 17:13 |
213,14 215,86 |
-15,82 % -40,16 |
297,71 184,53 |
236,62 Mrd. | |
Amcor plc JE00BJ1F3079 |
9,60 17:13 |
9,58 9,50 |
-15,72 % -1,79 |
13,49 8,45 |
66,07 Mrd. | |
Autodesk Inc US0527691069 |
248,5300 17:13 |
246,1000 247,8700 |
-15,60 % -45,94 |
342,2700 164,3100 |
265,01 Mrd. | |
LKQ Corporation US5018892084 |
41,9850 17:12 |
41,5600 41,4500 |
-15,59 % -7,76 |
60,0300 40,2900 |
60,73 Mrd. | |
Equity Residential US29476L1070 |
67,84 17:12 |
67,89 67,87 |
-15,58 % -12,52 |
93,24 53,19 |
94,95 Mrd. |