S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keysight Technologies Inc US49338L1035 |
150,55 16:26 |
148,83 148,42 |
-15,50 % -27,62 |
207,93 119,31 |
133,61 Mrd. | |
BorgWarner Inc US0997241064 |
32,58 16:27 |
32,47 31,98 |
-15,38 % -5,92 |
46,95 27,62 |
61,71 Mrd. | |
Viatris Inc US92556V1061 |
11,8950 16:25 |
11,7700 11,7500 |
-14,55 % -2,03 |
15,4000 8,4800 |
81,98 Mrd. | |
3M Company US88579Y1010 |
132,50 16:25 |
131,88 132,03 |
-14,44 % -22,36 |
154,86 71,57 |
324,84 Mrd. | |
Cisco Systems Inc US17275R1023 |
49,9803 16:26 |
49,7400 49,6100 |
-13,98 % -8,12 |
63,9600 39,2700 |
749,57 Mrd. | |
MGM Resorts International US5529531015 |
37,19 16:26 |
36,15 35,90 |
-13,71 % -5,91 |
50,90 27,17 |
148,39 Mrd. | |
ANSYS Inc US03662Q1058 |
317,1400 16:25 |
319,1300 319,1300 |
-13,44 % -49,24 |
411,2200 200,3300 |
118,65 Mrd. | |
Charles Schwab Corporation US8085131055 |
62,48 16:26 |
62,00 61,74 |
-13,09 % -9,41 |
95,53 47,37 |
499,36 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
165,33 16:21 |
165,20 164,44 |
-13,03 % -24,78 |
229,44 117,51 |
82,93 Mrd. | |
eBay Inc US2786421030 |
63,2600 16:26 |
63,3800 63,1800 |
-12,95 % -9,41 |
80,5900 36,8100 |
224,99 Mrd. | |
Labcorp Holdings Inc US5049221055 |
222,88 16:25 |
220,45 220,06 |
-12,78 % -32,67 |
269,94 175,52 |
117,31 Mrd. | |
ResMed Inc US7611521078 |
252,40 16:26 |
249,84 250,71 |
-12,63 % -36,50 |
292,28 134,65 |
122,89 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
45,22 16:26 |
44,67 44,59 |
-12,42 % -6,41 |
54,74 26,88 |
84,40 Mrd. | |
MSCI Inc US55354G1004 |
563,51 16:26 |
562,29 559,75 |
-12,40 % -79,74 |
675,15 379,08 |
181,81 Mrd. | |
CoStar Group Inc US22160N1090 |
78,7500 16:26 |
77,6800 77,9700 |
-11,88 % -10,62 |
99,7400 53,2700 |
131,66 Mrd. |