S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McCormick and Co US5797802064 |
71,78 20:07 |
71,80 71,19 |
-17,20 % -14,91 |
104,28 59,56 |
91,16 Mrd. | |
Akamai Technologies Inc US00971T1016 |
96,1400 20:07 |
94,2800 94,1000 |
-16,80 % -19,41 |
128,3200 70,7500 |
116,65 Mrd. | |
Citizens Financial Group Inc US1746101054 |
38,24 20:08 |
38,20 38,20 |
-16,63 % -7,63 |
56,35 22,87 |
149,71 Mrd. | |
Realty Income Corporation US7561091049 |
55,98 20:08 |
55,31 55,00 |
-16,58 % -11,13 |
74,93 46,22 |
216,50 Mrd. | |
Humana Inc US4448591028 |
382,39 20:08 |
380,65 379,73 |
-16,57 % -75,92 |
563,00 302,09 |
388,08 Mrd. | |
General Motors Company US37045V1008 |
49,30 20:07 |
48,02 47,93 |
-16,40 % -9,67 |
65,74 26,65 |
511,54 Mrd. | |
Las Vegas Sands Corp US5178341070 |
42,89 20:08 |
42,50 42,32 |
-15,93 % -8,13 |
64,86 30,14 |
213,38 Mrd. | |
Dow Inc US2605571031 |
53,16 20:08 |
52,83 52,41 |
-15,91 % -10,06 |
70,61 43,39 |
213,41 Mrd. | |
Capital One Financial Corporation US14040H1059 |
138,86 20:07 |
139,12 138,99 |
-15,77 % -25,99 |
177,73 85,63 |
258,45 Mrd. | |
Norfolk Southern Corp US6558441084 |
220,95 20:06 |
221,62 220,94 |
-15,60 % -40,84 |
297,71 184,53 |
236,17 Mrd. | |
Henry Schein Inc US8064071025 |
65,1500 20:08 |
65,1400 65,1000 |
-15,41 % -11,87 |
91,9600 61,8900 |
53,12 Mrd. | |
Essex Property Trust Inc US2971781057 |
274,46 20:02 |
279,41 278,41 |
-15,32 % -49,67 |
359,31 196,17 |
77,99 Mrd. | |
LKQ Corporation US5018892084 |
43,9000 20:08 |
43,0000 42,6600 |
-14,57 % -7,49 |
60,0300 40,2900 |
60,79 Mrd. | |
Eastman Chemical Co US2774321002 |
98,73 20:07 |
98,90 98,33 |
-14,32 % -16,50 |
127,69 69,03 |
71,07 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
91,95 20:07 |
92,80 92,85 |
-13,94 % -14,89 |
130,68 61,71 |
216,86 Mrd. |