S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McCormick and Co US5797802064 |
71,45 12.07.24 |
71,80 71,19 |
-16,63 % -14,25 |
104,28 59,56 |
91,20 Mrd. | |
ConAgra Brands Inc US2058871029 |
28,35 12.07.24 |
28,35 28,38 |
-16,57 % -5,63 |
40,96 26,00 |
103,75 Mrd. | |
General Motors Company US37045V1008 |
49,01 12.07.24 |
48,02 47,93 |
-16,55 % -9,72 |
65,74 26,65 |
511,48 Mrd. | |
Realty Income Corporation US7561091049 |
55,75 12.07.24 |
55,31 55,00 |
-15,90 % -10,54 |
74,93 46,22 |
216,62 Mrd. | |
Dow Inc US2605571031 |
52,91 12.07.24 |
52,83 52,41 |
-15,61 % -9,79 |
70,61 43,39 |
213,37 Mrd. | |
Weyerhaeuser Company US9621661043 |
29,28 12.07.24 |
29,21 28,96 |
-15,40 % -5,33 |
42,57 27,05 |
98,94 Mrd. | |
Las Vegas Sands Corp US5178341070 |
42,73 12.07.24 |
42,50 42,32 |
-15,37 % -7,76 |
64,86 30,14 |
213,36 Mrd. | |
Norfolk Southern Corp US6558441084 |
221,35 12.07.24 |
221,62 220,94 |
-15,28 % -39,93 |
297,71 184,53 |
236,12 Mrd. | |
Capital One Financial Corporation US14040H1059 |
138,41 12.07.24 |
139,12 138,99 |
-15,00 % -24,43 |
177,73 85,63 |
258,14 Mrd. | |
Citizens Financial Group Inc US1746101054 |
38,20 12.07.24 |
38,20 38,20 |
-14,81 % -6,64 |
56,35 22,87 |
149,70 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
90,99 12.07.24 |
92,80 92,85 |
-14,76 % -15,75 |
130,68 61,71 |
216,91 Mrd. | |
Henry Schein Inc US8064071025 |
65,1500 12.07.24 |
65,1400 65,1000 |
-14,71 % -11,24 |
91,9600 61,8900 |
53,18 Mrd. | |
Autodesk Inc US0527691069 |
253,4500 12.07.24 |
249,1200 248,7700 |
-14,50 % -42,97 |
342,2700 164,3100 |
265,83 Mrd. | |
Essex Property Trust Inc US2971781057 |
274,33 12.07.24 |
279,41 278,41 |
-14,41 % -46,20 |
359,31 196,17 |
77,96 Mrd. | |
American Water Works US0304201033 |
139,08 12.07.24 |
136,95 136,22 |
-14,28 % -23,17 |
188,86 113,82 |
107,58 Mrd. |