S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CoStar Group Inc US22160N1090 |
75,2200 17:51 |
76,2900 75,5100 |
-16,39 % -14,75 |
99,7400 53,2700 |
130,47 Mrd. | |
Boeing Co US0970231058 |
185,21 17:51 |
179,10 178,90 |
-16,39 % -36,31 |
264,27 115,86 |
1117,37 Mrd. | |
Kraft Heinz Company US5007541064 |
32,8600 17:51 |
32,8500 32,8200 |
-16,22 % -6,36 |
44,2900 30,8100 |
204,90 Mrd. | |
Equity Residential US29476L1070 |
71,12 17:51 |
71,00 71,04 |
-16,15 % -13,70 |
93,24 53,19 |
94,72 Mrd. | |
General Motors Company US37045V1008 |
46,09 17:51 |
49,34 49,56 |
-16,11 % -8,85 |
65,74 26,65 |
509,06 Mrd. | |
Realty Income Corporation US7561091049 |
57,61 17:51 |
57,26 57,56 |
-15,59 % -10,64 |
74,93 46,22 |
216,71 Mrd. | |
Cisco Systems Inc US17275R1023 |
46,6650 17:51 |
46,7450 46,8200 |
-15,51 % -8,57 |
63,9600 39,2700 |
744,69 Mrd. | |
American Water Works US0304201033 |
141,45 17:50 |
141,30 141,80 |
-15,44 % -25,82 |
188,86 113,82 |
107,43 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
29,91 17:51 |
29,55 29,67 |
-15,25 % -5,38 |
40,88 25,32 |
94,31 Mrd. | |
ConAgra Brands Inc US2058871029 |
29,08 17:50 |
29,56 29,66 |
-15,09 % -5,17 |
40,96 26,00 |
102,99 Mrd. | |
Evergy Inc US30034W1062 |
55,3150 17:50 |
55,3300 55,4900 |
-15,00 % -9,77 |
72,6200 48,0500 |
72,30 Mrd. | |
Norfolk Southern Corp US6558441084 |
226,17 17:50 |
226,83 228,03 |
-14,76 % -39,15 |
297,71 184,53 |
234,98 Mrd. | |
Labcorp Holdings Inc US5049221055 |
208,12 17:50 |
214,68 214,34 |
-14,63 % -35,67 |
269,94 175,52 |
118,27 Mrd. | |
McCormick and Co US5797802064 |
73,52 17:50 |
73,32 73,43 |
-14,23 % -12,20 |
104,28 59,56 |
91,48 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
249,24 17:51 |
249,40 248,55 |
-14,14 % -41,05 |
325,25 215,38 |
236,67 Mrd. |