S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ResMed Inc US7611521078 |
244,87 06.09.24 |
245,49 244,78 |
-17,65 % -52,49 |
297,36 134,65 |
122,39 Mrd. | |
MGM Resorts International US5529531015 |
35,01 06.09.24 |
35,80 35,81 |
-17,51 % -7,43 |
50,90 27,17 |
148,50 Mrd. | |
PPG Industries Inc US6935061076 |
124,78 06.09.24 |
125,00 125,28 |
-17,38 % -26,24 |
173,10 108,41 |
151,00 Mrd. | |
Cisco Systems Inc US17275R1023 |
48,5000 06.09.24 |
48,8700 49,1300 |
-17,35 % -10,18 |
63,9600 39,2700 |
749,12 Mrd. | |
Incyte Corporation US45337C1027 |
61,2600 06.09.24 |
63,2000 62,9600 |
-17,28 % -12,80 |
86,0100 51,1800 |
94,64 Mrd. | |
Dow Inc US2605571031 |
50,68 06.09.24 |
51,25 51,31 |
-16,49 % -10,01 |
70,61 43,39 |
210,94 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
31,09 06.09.24 |
31,43 31,46 |
-16,31 % -6,06 |
40,88 25,32 |
94,10 Mrd. | |
Tesla Inc US88160R1014 |
210,7300 06.09.24 |
232,6000 230,1700 |
-16,14 % -40,56 |
409,9700 108,1000 |
18150,08 Mrd. | |
Citigroup Inc US1729674242 |
59,09 06.09.24 |
60,70 60,63 |
-15,63 % -10,95 |
72,53 38,24 |
757,27 Mrd. | |
Labcorp Holdings Inc US5049221055 |
223,91 06.09.24 |
227,36 227,34 |
-15,12 % -39,90 |
269,94 175,52 |
117,18 Mrd. | |
MSCI Inc US55354G1004 |
559,85 06.09.24 |
567,22 570,66 |
-15,07 % -99,33 |
675,15 379,08 |
181,26 Mrd. | |
Adobe Inc US00724F1012 |
563,4100 06.09.24 |
570,9000 567,9300 |
-15,05 % -99,81 |
688,3700 275,2000 |
1133,55 Mrd. | |
International Paper Company US4601461035 |
47,11 06.09.24 |
47,30 47,52 |
-14,90 % -8,25 |
55,81 29,17 |
111,92 Mrd. | |
Akamai Technologies Inc US00971T1016 |
96,5400 06.09.24 |
99,1600 99,1200 |
-14,86 % -16,85 |
128,3200 70,7500 |
117,53 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.374,68 06.09.24 |
1.389,44 1.386,51 |
-14,30 % -229,37 |
1.702,53 962,37 |
124,35 Mrd. |